🇺🇸 WTRG — Essential Utilities, Inc.

Utilities Mantener
← Volver

Precio actual

45,10 USD

Máx. histórico

54,07

2456 días

Split 5:4 del 03/09/2013

Caída desde máximo

-16,59%

Rango 52 semanas

36,11 – 46,36

Variación hoy

-0,77%

Cierre anterior

45,45

Rango de hoy

44,94 – 45,58

Volumen hoy

2.115.268

Peor caída histórica

-82,89%

01/07/1981 → 08/07/1981

Recuperado en 4439 días

Volatilidad anualizada ⓘ

169,72%

Información
Nombre completo
Essential Utilities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
3.303
PER ⓘ
22,55 (puede no estar actualizado)
Dividend yield
3,17% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. The company operates through Regulated Water; and Regulated Natural Gas segments. It also provides utility service line protection solutions and repair services to households; gas marketing and production activities; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 3,08%
Fecha de pago Importe por participación
09/11/2022 0,2870 USD
11/08/2022 0,2870 USD
12/05/2022 0,2680 USD
10/02/2022 0,2680 USD
10/11/2021 0,2680 USD
12/08/2021 0,2680 USD
13/05/2021 0,2510 USD
11/02/2021 0,2510 USD
12/11/2020 0,2510 USD
13/08/2020 0,2510 USD
14/05/2020 0,2340 USD
13/02/2020 0,2340 USD
14/11/2019 0,2340 USD
15/08/2019 0,2340 USD
16/05/2019 0,2190 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2013 5:4
02/12/2005 4:3
02/12/2003 5:4
03/12/2001 5:4
04/12/2000 5:4
13/01/1998 4:3
11/07/1996 3:2
03/09/1986 3:2
01/07/1981 1243:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1982 1,32 1,33 1,31 1,32 +0,00% 1,94% 63.477
20/10/1982 1,27 1,33 1,27 1,32 +6,19% 5,05% 49.805
19/10/1982 1,24 1,28 1,23 1,24 +0,00% 4,12% 41.016
18/10/1982 1,22 1,25 1,20 1,24 +2,11% 4,21% 79.102
15/10/1982 1,20 1,23 1,14 1,22 +1,06% 7,45% 84.961
14/10/1982 1,22 1,24 1,20 1,20 -1,05% 3,16% 158.203
13/10/1982 1,23 1,24 1,22 1,22 -1,04% 2,08% 88.867
12/10/1982 1,20 1,23 1,20 1,23 +2,13% 2,13% 73.242
11/10/1982 1,18 1,20 1,18 1,20 +2,17% 2,17% 68.359
08/10/1982 1,18 1,19 1,18 1,18 +1,10% 1,09% 257.812
07/10/1982 1,16 1,19 1,16 1,16 +0,00% 2,20% 276.367
06/10/1982 1,18 1,19 1,16 1,16 -1,09% 2,17% 16.602
05/10/1982 1,15 1,18 1,15 1,18 +2,22% 2,22% 18.555
04/10/1982 1,15 1,18 1,15 1,15 +0,00% 2,22% 32.227
01/10/1982 1,18 1,19 1,13 1,15 -2,17% 5,43% 54.687
30/09/1982 1,18 1,19 1,15 1,18 +0,00% 3,26% 10.742
29/09/1982 1,20 1,20 1,16 1,18 -3,16% 3,19% 22.461
28/09/1982 1,18 1,22 1,18 1,22 +3,26% 3,26% 48.828
27/09/1982 1,16 1,22 1,15 1,18 +1,10% 5,49% 54.687
24/09/1982 1,18 1,18 1,13 1,16 -1,09% 4,35% 30.273
23/09/1982 1,15 1,18 1,15 1,18 +2,22% 2,22% 34.180
22/09/1982 1,18 1,18 1,13 1,15 -4,26% 4,35% 87.891
21/09/1982 1,15 1,20 1,15 1,20 +5,62% 4,44% 37.109
20/09/1982 1,13 1,16 1,13 1,14 +1,14% 3,41% 22.461
17/09/1982 1,11 1,14 1,11 1,13 +1,15% 2,30% 93.750
16/09/1982 1,13 1,13 1,11 1,11 -1,14% 1,14% 62.500
15/09/1982 1,08 1,13 1,08 1,13 +4,76% 4,76% 62.500
14/09/1982 1,08 1,09 1,06 1,08 +0,00% 2,38% 122.070
13/09/1982 1,08 1,09 1,08 1,08 +0,00% 1,19% 73.242
10/09/1982 1,08 1,10 1,06 1,08 +0,00% 3,57% 84.961