🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/2002 | 0,0600 USD |
| 07/08/2001 | 0,0467 USD |
| 06/02/2001 | 0,0467 USD |
| 08/08/2000 | 0,0333 USD |
| 08/02/2000 | 0,0167 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 147,69 | 147,69 | 144,71 | 146,10 | -1,04% | 2,02% | 364.800 |
| 06/01/2026 | 145,33 | 147,73 | 144,66 | 147,63 | +1,53% | 2,11% | 327.200 |
| 05/01/2026 | 142,29 | 146,96 | 142,29 | 145,40 | +1,92% | 3,28% | 311.500 |
| 02/01/2026 | 139,61 | 143,68 | 139,02 | 142,66 | +2,03% | 3,34% | 308.500 |
| 31/12/2025 | 141,54 | 141,54 | 139,65 | 139,82 | -0,89% | 1,34% | 277.200 |
| 30/12/2025 | 142,14 | 142,14 | 140,72 | 141,07 | -0,28% | 1,00% | 298.800 |
| 29/12/2025 | 143,05 | 143,80 | 141,23 | 141,47 | -1,25% | 1,80% | 414.100 |
| 26/12/2025 | 143,14 | 143,97 | 142,58 | 143,26 | -0,32% | 0,97% | 223.700 |
| 24/12/2025 | 142,94 | 143,93 | 142,44 | 143,72 | +0,62% | 1,04% | 159.300 |
| 23/12/2025 | 144,10 | 144,70 | 142,75 | 142,84 | -1,04% | 1,35% | 380.900 |
| 22/12/2025 | 142,75 | 144,56 | 142,75 | 144,34 | +1,43% | 1,27% | 464.900 |
| 19/12/2025 | 141,83 | 143,14 | 141,41 | 142,31 | +0,35% | 1,22% | 2.191.800 |
| 18/12/2025 | 141,61 | 142,48 | 140,88 | 141,81 | +0,45% | 1,13% | 656.600 |
| 17/12/2025 | 140,67 | 142,73 | 140,48 | 141,17 | +0,03% | 1,60% | 575.000 |
| 16/12/2025 | 141,74 | 142,00 | 140,06 | 141,13 | -0,13% | 1,37% | 663.300 |
| 15/12/2025 | 141,54 | 142,52 | 140,58 | 141,31 | +0,30% | 1,37% | 561.700 |
| 12/12/2025 | 142,69 | 142,69 | 139,93 | 140,89 | -0,79% | 1,93% | 390.300 |
| 11/12/2025 | 140,06 | 143,76 | 140,06 | 142,01 | +0,69% | 2,64% | 443.400 |
| 10/12/2025 | 136,44 | 141,56 | 136,44 | 141,03 | +3,58% | 3,75% | 494.000 |
| 09/12/2025 | 137,58 | 138,99 | 135,92 | 136,16 | -1,03% | 2,23% | 297.800 |
| 08/12/2025 | 137,99 | 138,71 | 136,48 | 137,58 | +0,04% | 1,62% | 308.700 |
| 05/12/2025 | 136,61 | 138,24 | 135,46 | 137,52 | +0,74% | 2,03% | 415.900 |
| 04/12/2025 | 136,41 | 137,49 | 135,93 | 136,51 | -0,15% | 1,14% | 381.800 |
| 03/12/2025 | 135,07 | 137,18 | 134,04 | 136,72 | +1,22% | 2,32% | 455.300 |
| 02/12/2025 | 136,15 | 136,58 | 134,85 | 135,07 | -0,64% | 1,27% | 250.900 |
| 01/12/2025 | 133,47 | 136,51 | 133,38 | 135,94 | +1,43% | 2,35% | 347.200 |
| 28/11/2025 | 134,79 | 135,44 | 133,90 | 134,02 | -0,50% | 1,14% | 149.400 |
| 26/11/2025 | 136,26 | 137,00 | 134,24 | 134,70 | -1,32% | 2,03% | 333.600 |
| 25/11/2025 | 132,22 | 136,85 | 132,22 | 136,50 | +3,42% | 3,50% | 525.400 |
| 24/11/2025 | 131,29 | 132,67 | 129,86 | 131,99 | +0,56% | 2,14% | 417.100 |