🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/02/2002 0,0600 USD
07/08/2001 0,0467 USD
06/02/2001 0,0467 USD
08/08/2000 0,0333 USD
08/02/2000 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 77,21 78,51 76,60 77,86 +0,76% 2,47% 398.100
05/11/2018 77,45 78,05 76,72 77,27 -0,04% 1,72% 233.100
02/11/2018 77,53 78,19 76,46 77,30 +0,21% 2,23% 420.300
01/11/2018 76,53 77,61 76,24 77,14 +1,31% 1,79% 364.800
31/10/2018 75,54 77,28 75,54 76,14 +1,38% 2,30% 537.500
30/10/2018 75,63 76,27 74,22 75,10 -0,73% 2,71% 575.400
29/10/2018 74,68 76,48 74,15 75,65 +3,32% 3,12% 670.600
26/10/2018 73,60 73,81 72,22 73,22 -1,25% 2,16% 534.600
25/10/2018 73,00 74,70 72,85 74,15 +2,57% 2,53% 528.500
24/10/2018 75,76 76,22 72,17 72,29 -4,99% 5,35% 544.200
23/10/2018 74,88 76,59 74,44 76,09 -0,39% 2,87% 535.400
22/10/2018 79,03 79,76 75,99 76,39 -3,40% 4,77% 560.500
19/10/2018 79,91 80,33 78,69 79,08 -0,82% 2,05% 711.700
18/10/2018 82,03 82,59 79,20 79,73 -4,88% 4,13% 1.336.900
17/10/2018 83,16 84,52 82,00 83,82 +0,25% 3,03% 517.100
16/10/2018 82,64 83,66 81,69 83,61 +1,43% 2,38% 805.400
15/10/2018 82,95 83,24 81,21 82,43 +1,19% 2,45% 438.500
12/10/2018 86,51 86,51 79,10 81,46 -1,90% 8,57% 551.300
11/10/2018 86,37 86,65 82,94 83,04 -4,00% 4,30% 782.600
10/10/2018 87,25 88,12 86,49 86,50 -0,87% 1,87% 597.600
09/10/2018 86,66 87,70 86,31 87,26 +0,01% 1,60% 366.000
08/10/2018 86,57 87,52 85,93 87,25 +0,94% 1,84% 227.800
05/10/2018 87,67 87,73 86,09 86,44 -1,19% 1,87% 247.800
04/10/2018 87,29 88,81 86,73 87,48 -0,07% 2,38% 439.200
03/10/2018 85,00 87,77 84,95 87,54 +3,10% 3,32% 428.600
02/10/2018 84,92 86,57 84,24 84,91 +0,78% 2,74% 736.500
01/10/2018 85,41 85,95 83,98 84,25 -0,81% 2,31% 323.400
28/09/2018 84,76 85,63 84,61 84,94 -0,26% 1,20% 480.500
27/09/2018 87,01 87,70 84,92 85,16 -2,24% 3,20% 471.400
26/09/2018 89,39 89,39 86,96 87,11 -1,80% 2,72% 228.000