🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/02/2002 0,0600 USD
07/08/2001 0,0467 USD
06/02/2001 0,0467 USD
08/08/2000 0,0333 USD
08/02/2000 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 83,68 86,12 83,51 85,95 +1,72% 3,12% 515.300
19/07/2022 82,75 85,08 82,75 84,50 +3,49% 2,82% 364.300
18/07/2022 82,78 83,65 81,41 81,65 +0,15% 2,71% 454.500
15/07/2022 79,67 81,96 78,84 81,53 +4,34% 3,92% 429.700
14/07/2022 77,06 78,34 76,51 78,14 -0,72% 2,37% 482.600
13/07/2022 79,32 79,55 77,74 78,71 -1,45% 2,28% 320.200
12/07/2022 79,35 81,65 78,93 79,87 -0,37% 3,43% 597.800
11/07/2022 80,89 81,26 79,94 80,17 -1,22% 1,63% 461.000
08/07/2022 81,95 82,48 80,52 81,16 -0,37% 2,39% 192.000
07/07/2022 80,87 81,76 78,40 81,46 +2,17% 4,15% 454.400
06/07/2022 80,42 81,19 78,39 79,73 -1,62% 3,48% 508.400
05/07/2022 79,33 81,08 78,01 81,04 -0,34% 3,87% 441.600
01/07/2022 79,66 81,76 78,01 81,32 +1,46% 4,71% 277.500
30/06/2022 78,53 81,18 78,04 80,15 -0,62% 4,00% 408.800
29/06/2022 81,69 82,12 80,44 80,65 -1,25% 2,06% 309.400
28/06/2022 82,59 83,67 81,54 81,67 -0,32% 2,58% 404.800
27/06/2022 82,99 84,95 81,51 81,93 -0,68% 4,15% 358.000
24/06/2022 79,34 82,76 77,61 82,49 +5,04% 6,49% 1.287.900
23/06/2022 79,88 80,62 77,58 78,53 -1,74% 3,81% 716.400
22/06/2022 78,39 80,24 78,39 79,92 +0,29% 2,36% 447.000
21/06/2022 79,64 80,53 79,00 79,69 +1,81% 1,92% 530.500
17/06/2022 77,30 79,11 76,80 78,27 +2,39% 2,99% 742.100
16/06/2022 78,72 78,72 76,13 76,44 -4,97% 3,29% 507.500
15/06/2022 80,43 81,79 79,10 80,44 +1,25% 3,34% 554.600
14/06/2022 79,37 80,35 78,56 79,45 +0,84% 2,26% 608.300
13/06/2022 79,81 80,47 78,16 78,79 -3,79% 2,89% 739.100
10/06/2022 82,78 83,44 81,12 81,89 -3,55% 2,80% 961.500
09/06/2022 87,38 87,70 84,82 84,90 -3,16% 3,30% 1.089.100
08/06/2022 87,07 88,65 86,00 87,67 -2,88% 3,04% 2.893.000
07/06/2022 88,34 90,27 85,10 90,27 +1,00% 5,85% 331.100