🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/2002 | 0,0600 USD |
| 07/08/2001 | 0,0467 USD |
| 06/02/2001 | 0,0467 USD |
| 08/08/2000 | 0,0333 USD |
| 08/02/2000 | 0,0167 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 84,89 | 86,06 | 84,65 | 85,99 | +0,87% | 1,66% | 369.300 |
| 09/01/2023 | 85,58 | 86,01 | 84,97 | 85,25 | -0,19% | 1,22% | 362.500 |
| 06/01/2023 | 83,99 | 85,50 | 83,59 | 85,41 | +2,63% | 2,27% | 340.500 |
| 05/01/2023 | 83,48 | 83,81 | 82,79 | 83,22 | -1,15% | 1,22% | 398.300 |
| 04/01/2023 | 84,26 | 85,24 | 83,68 | 84,19 | +0,60% | 1,85% | 385.300 |
| 03/01/2023 | 84,64 | 85,20 | 83,09 | 83,69 | -0,98% | 2,49% | 425.200 |
| 30/12/2022 | 83,72 | 84,73 | 83,45 | 84,52 | +0,18% | 1,53% | 338.300 |
| 29/12/2022 | 83,01 | 84,65 | 82,74 | 84,37 | +1,85% | 2,30% | 309.900 |
| 28/12/2022 | 83,34 | 83,55 | 82,75 | 82,84 | -0,73% | 0,96% | 279.600 |
| 27/12/2022 | 83,43 | 84,00 | 82,79 | 83,45 | +0,24% | 1,45% | 285.200 |
| 23/12/2022 | 82,85 | 83,76 | 82,44 | 83,25 | +0,58% | 1,59% | 253.300 |
| 22/12/2022 | 82,88 | 82,91 | 81,46 | 82,77 | -0,76% | 1,75% | 242.300 |
| 21/12/2022 | 82,89 | 84,12 | 82,69 | 83,40 | +1,48% | 1,73% | 349.700 |
| 20/12/2022 | 81,32 | 82,69 | 81,02 | 82,18 | +1,61% | 2,05% | 512.900 |
| 19/12/2022 | 80,71 | 81,66 | 80,20 | 80,88 | +0,82% | 1,81% | 392.800 |
| 16/12/2022 | 80,68 | 81,36 | 79,59 | 80,22 | -1,12% | 2,19% | 1.162.800 |
| 15/12/2022 | 82,22 | 82,25 | 80,54 | 81,13 | -2,22% | 2,08% | 500.500 |
| 14/12/2022 | 83,74 | 84,15 | 82,07 | 82,97 | -0,47% | 2,48% | 507.500 |
| 13/12/2022 | 85,93 | 86,90 | 81,90 | 83,36 | -2,41% | 5,82% | 593.800 |
| 12/12/2022 | 85,14 | 86,19 | 84,77 | 85,42 | +0,01% | 1,67% | 487.300 |
| 09/12/2022 | 87,08 | 87,18 | 85,19 | 85,41 | -1,92% | 2,29% | 329.100 |
| 08/12/2022 | 88,66 | 88,71 | 86,30 | 87,08 | -0,39% | 2,72% | 488.800 |
| 07/12/2022 | 86,67 | 88,71 | 86,14 | 87,42 | +0,61% | 2,97% | 499.900 |
| 06/12/2022 | 85,47 | 89,74 | 84,65 | 86,89 | +1,71% | 5,96% | 624.600 |
| 05/12/2022 | 90,03 | 90,57 | 84,46 | 85,43 | -5,97% | 6,79% | 452.600 |
| 02/12/2022 | 90,21 | 90,92 | 88,74 | 90,85 | -0,26% | 2,42% | 278.100 |
| 01/12/2022 | 91,92 | 92,47 | 89,75 | 91,09 | -0,37% | 2,96% | 283.700 |
| 30/11/2022 | 88,99 | 91,57 | 87,67 | 91,43 | +2,70% | 4,38% | 562.300 |
| 29/11/2022 | 87,92 | 89,42 | 87,92 | 89,03 | +1,26% | 1,71% | 245.200 |
| 28/11/2022 | 88,85 | 88,98 | 87,68 | 87,92 | -2,06% | 1,46% | 257.000 |