🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
07/08/2001 0,0467 USD
06/02/2001 0,0467 USD
08/08/2000 0,0333 USD
08/02/2000 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 157,40 158,15 154,99 155,37 -1,29% 2,01% 805.277
02/11/2026 153,95 158,88 152,98 157,40 +3,29% 3,83% 705.800
30/10/2026 154,98 154,98 151,67 152,38 -1,14% 2,14% 448.800
29/10/2026 152,90 154,48 152,39 154,13 +2,56% 1,37% 947.400
28/10/2026 151,35 151,64 148,49 150,28 -0,34% 2,08% 401.400
27/10/2026 152,00 152,00 149,68 150,79 -0,25% 1,53% 335.500
26/10/2026 151,00 152,39 150,14 151,17 +0,27% 1,49% 479.000
23/10/2026 148,89 151,28 148,53 150,77 +0,68% 1,85% 620.900
22/10/2026 147,36 149,87 147,36 149,75 +1,62% 1,70% 647.700
21/10/2026 147,66 148,52 146,60 147,36 +0,74% 1,30% 745.100
20/10/2026 142,44 147,18 142,43 146,28 +2,70% 3,33% 1.013.400
19/10/2026 144,21 145,07 141,71 142,44 -1,14% 2,33% 701.400
16/10/2026 144,31 146,67 143,08 144,08 +0,38% 2,49% 383.400
15/10/2026 142,29 144,19 140,85 143,54 +1,79% 2,35% 637.100
14/10/2026 140,66 141,94 140,45 141,02 -1,24% 1,06% 558.500
13/10/2026 145,53 145,56 142,56 142,79 -0,98% 2,06% 353.700
12/10/2026 143,67 145,70 143,49 144,20 +0,66% 1,54% 367.400
09/10/2026 143,76 144,30 142,69 143,25 -0,66% 1,12% 294.700
08/10/2026 141,51 144,68 141,48 144,20 +1,20% 2,26% 583.200
07/10/2026 142,92 143,33 138,23 142,49 -1,69% 3,57% 1.210.700
06/10/2026 145,20 146,67 144,67 144,94 -0,18% 1,38% 681.400
05/10/2026 146,02 147,16 143,70 145,20 +0,12% 2,37% 671.500
02/10/2026 144,46 146,14 144,17 145,02 +1,02% 1,36% 436.000
01/10/2026 141,60 144,07 138,56 143,55 +1,22% 3,89% 809.500
30/09/2026 143,25 144,17 141,51 141,82 -1,16% 1,86% 393.300
29/09/2026 144,15 145,03 142,44 143,49 -0,37% 1,80% 536.300
28/09/2026 146,11 146,11 143,90 144,02 -1,43% 1,51% 326.600
25/09/2026 145,42 146,49 144,74 146,11 +1,24% 1,20% 317.300
24/09/2026 144,18 144,75 142,67 144,32 +0,42% 1,44% 358.400
23/09/2026 144,60 145,98 143,57 143,71 -0,68% 1,67% 380.500