🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 hora
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 10/02/2009 | 0,1800 USD |
| 05/08/2008 | 0,1800 USD |
| 05/02/2008 | 0,1800 USD |
| 07/08/2007 | 0,1600 USD |
| 06/02/2007 | 0,1600 USD |
| 08/08/2006 | 0,1400 USD |
| 07/02/2006 | 0,1400 USD |
| 05/08/2005 | 0,1200 USD |
| 04/02/2005 | 0,1200 USD |
| 06/08/2004 | 0,1000 USD |
| 03/02/2004 | 0,1000 USD |
| 01/08/2003 | 0,0800 USD |
| 04/02/2003 | 0,0800 USD |
| 02/08/2002 | 0,0600 USD |
| 01/02/2002 | 0,0600 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 123,03 | 125,86 | 122,00 | 125,21 | +1,43% | 3,14% | 408.800 |
| 17/11/2025 | 128,05 | 128,15 | 123,00 | 123,45 | -3,78% | 4,02% | 327.900 |
| 14/11/2025 | 127,84 | 128,30 | 126,03 | 128,30 | +0,21% | 1,78% | 345.200 |
| 13/11/2025 | 130,08 | 131,13 | 127,68 | 128,03 | -1,89% | 2,65% | 459.400 |
| 12/11/2025 | 131,53 | 133,63 | 130,33 | 130,50 | -0,36% | 2,51% | 413.900 |
| 11/11/2025 | 131,45 | 133,09 | 130,56 | 130,97 | -0,49% | 1,92% | 379.600 |
| 10/11/2025 | 130,77 | 132,95 | 130,30 | 131,61 | +0,76% | 2,03% | 488.100 |
| 07/11/2025 | 128,00 | 130,65 | 127,56 | 130,62 | +1,51% | 2,41% | 218.900 |
| 06/11/2025 | 129,38 | 130,13 | 127,23 | 128,68 | -0,84% | 2,24% | 338.800 |
| 05/11/2025 | 127,92 | 131,05 | 126,71 | 129,77 | +1,63% | 3,39% | 416.400 |
| 04/11/2025 | 128,09 | 128,85 | 126,26 | 127,69 | -0,86% | 2,02% | 348.900 |
| 03/11/2025 | 129,84 | 129,84 | 126,52 | 128,80 | -0,94% | 2,56% | 571.000 |
| 31/10/2025 | 127,22 | 130,22 | 125,95 | 130,02 | +1,85% | 3,36% | 536.300 |
| 30/10/2025 | 127,18 | 129,68 | 126,68 | 127,66 | +0,12% | 2,36% | 359.500 |
| 29/10/2025 | 128,37 | 130,12 | 127,01 | 127,51 | -1,50% | 2,42% | 409.300 |
| 28/10/2025 | 131,64 | 132,78 | 128,38 | 129,45 | -1,44% | 3,34% | 470.700 |
| 27/10/2025 | 129,82 | 132,22 | 129,29 | 131,34 | +1,78% | 2,26% | 573.400 |
| 24/10/2025 | 127,95 | 129,70 | 127,32 | 129,04 | +2,33% | 1,86% | 317.600 |
| 23/10/2025 | 126,57 | 127,69 | 125,79 | 126,10 | +0,06% | 1,50% | 480.800 |
| 22/10/2025 | 130,36 | 131,00 | 125,88 | 126,02 | -2,62% | 3,93% | 608.700 |
| 21/10/2025 | 124,36 | 129,83 | 122,68 | 129,41 | +2,26% | 5,75% | 1.251.100 |
| 20/10/2025 | 124,21 | 127,30 | 123,30 | 126,55 | +3,10% | 3,22% | 617.800 |
| 17/10/2025 | 122,22 | 123,18 | 120,13 | 122,74 | +2,08% | 2,50% | 678.600 |
| 16/10/2025 | 127,38 | 127,38 | 119,61 | 120,24 | -6,10% | 6,10% | 1.075.700 |
| 15/10/2025 | 132,26 | 132,26 | 127,53 | 128,05 | -2,77% | 3,58% | 395.600 |
| 14/10/2025 | 127,94 | 132,56 | 127,34 | 131,70 | +2,55% | 4,08% | 353.500 |
| 13/10/2025 | 126,52 | 129,28 | 126,51 | 128,43 | +2,33% | 2,19% | 465.400 |
| 10/10/2025 | 131,86 | 132,55 | 125,48 | 125,51 | -4,50% | 5,36% | 545.200 |
| 09/10/2025 | 131,73 | 132,29 | 130,27 | 131,42 | -0,14% | 1,53% | 392.000 |
| 08/10/2025 | 132,68 | 132,86 | 131,00 | 131,61 | -0,05% | 1,40% | 338.200 |