🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 78,46 79,13 78,03 78,39 -0,73% 1,40% 186.900
10/10/2017 78,44 79,00 76,91 78,97 +1,14% 2,66% 305.500
09/10/2017 78,41 78,43 77,35 78,08 +0,18% 1,38% 301.400
06/10/2017 78,55 78,73 77,68 77,94 -0,03% 1,34% 433.000
05/10/2017 77,59 78,67 77,22 77,96 +0,67% 1,87% 335.900
04/10/2017 79,00 79,00 77,15 77,44 -2,00% 2,34% 182.800
03/10/2017 79,38 79,62 77,85 79,02 -0,37% 2,23% 260.200
02/10/2017 78,54 79,35 77,59 79,31 +1,28% 2,24% 271.700
29/09/2017 77,75 79,10 77,71 78,31 +0,45% 1,79% 390.600
28/09/2017 77,95 78,06 76,36 77,96 +0,23% 2,18% 357.600
27/09/2017 76,03 78,26 75,53 77,78 +3,49% 3,59% 430.900
26/09/2017 74,58 75,60 74,32 75,16 +1,10% 1,72% 335.300
25/09/2017 73,70 74,52 73,10 74,34 +0,58% 1,93% 251.400
22/09/2017 73,36 74,25 73,28 73,91 +0,27% 1,32% 249.700
21/09/2017 73,63 74,09 73,31 73,71 +0,00% 1,06% 251.900
20/09/2017 72,44 73,98 71,88 73,71 +1,36% 2,90% 262.700
19/09/2017 72,16 73,06 72,04 72,72 +0,89% 1,41% 256.100
18/09/2017 71,02 72,35 71,02 72,08 +1,94% 1,87% 227.300
15/09/2017 70,44 70,94 69,94 70,71 +0,37% 1,42% 578.100
14/09/2017 71,85 72,20 70,26 70,45 -2,14% 2,70% 269.300
13/09/2017 71,70 72,20 71,45 71,99 +0,03% 1,05% 294.000
12/09/2017 70,27 72,13 70,27 71,97 +2,61% 2,65% 329.200
11/09/2017 69,32 70,47 69,29 70,14 +2,60% 1,70% 407.800
08/09/2017 68,11 68,99 67,76 68,36 +0,50% 1,81% 490.800
07/09/2017 70,36 70,39 67,74 68,02 -3,50% 3,77% 265.300
06/09/2017 71,29 71,50 70,31 70,49 -0,54% 1,67% 199.100
05/09/2017 72,49 72,50 70,72 70,87 -3,20% 2,46% 204.900
01/09/2017 72,75 73,58 72,61 73,21 +0,55% 1,33% 184.300
31/08/2017 72,99 73,18 72,53 72,81 +0,17% 0,89% 183.300
30/08/2017 72,30 73,12 72,25 72,69 +0,47% 1,20% 146.300