🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 89,20 89,85 88,60 88,78 -0,49% 1,40% 236.200
10/08/2018 88,26 89,63 88,25 89,22 -0,03% 1,56% 464.500
09/08/2018 90,02 90,44 88,97 89,25 -0,77% 1,63% 266.000
08/08/2018 89,19 90,16 88,49 89,94 +0,83% 1,87% 382.900
07/08/2018 89,14 90,24 89,14 89,20 -0,13% 1,23% 197.000
06/08/2018 89,14 89,60 88,33 89,32 +0,37% 1,42% 213.000
03/08/2018 89,26 89,84 88,65 88,99 -0,48% 1,33% 295.100
02/08/2018 88,52 89,73 88,10 89,42 +0,72% 1,84% 257.800
01/08/2018 88,11 89,53 87,95 88,78 +1,20% 1,79% 623.700
31/07/2018 88,10 88,10 86,20 87,73 -0,34% 2,16% 434.400
30/07/2018 88,50 89,32 87,99 88,03 -0,07% 1,50% 296.800
27/07/2018 88,95 89,23 87,56 88,09 -0,93% 1,88% 274.300
26/07/2018 88,38 89,54 88,26 88,92 +0,67% 1,45% 303.300
25/07/2018 90,22 90,22 88,00 88,33 -2,11% 2,46% 260.400
24/07/2018 92,01 92,01 89,97 90,23 -1,95% 2,22% 747.600
23/07/2018 90,54 92,38 89,25 92,02 +1,85% 3,46% 711.300
20/07/2018 91,35 91,72 90,29 90,35 -1,05% 1,57% 312.100
19/07/2018 90,82 91,92 90,45 91,31 +0,52% 1,62% 357.700
18/07/2018 90,06 91,73 89,11 90,84 +2,78% 2,91% 662.100
17/07/2018 87,74 89,08 86,62 88,38 +0,32% 2,80% 546.400
16/07/2018 87,41 88,19 87,14 88,10 +1,57% 1,20% 345.900
13/07/2018 87,20 87,63 86,33 86,74 -0,90% 1,49% 451.700
12/07/2018 88,85 88,85 86,49 87,53 -0,68% 2,66% 468.400
11/07/2018 88,07 88,87 88,07 88,13 -0,68% 0,91% 251.800
10/07/2018 90,22 90,66 88,29 88,73 -1,42% 2,63% 248.600
09/07/2018 88,65 90,38 88,65 90,01 +1,80% 1,95% 351.100
06/07/2018 87,86 89,05 87,02 88,42 +0,52% 2,31% 376.300
05/07/2018 88,90 88,90 87,53 87,96 -0,42% 1,54% 307.900
03/07/2018 88,73 89,39 87,95 88,33 +0,17% 1,62% 219.600
02/07/2018 86,83 88,24 86,28 88,18 +1,30% 2,26% 870.700