🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 71,97 72,18 70,93 72,00 +0,24% 1,74% 211.200
13/06/2019 72,57 73,35 71,62 71,83 -0,72% 2,38% 435.000
12/06/2019 73,00 73,32 71,75 72,35 -0,66% 2,15% 460.500
11/06/2019 73,67 74,00 72,40 72,83 -0,21% 2,17% 201.800
10/06/2019 72,47 73,97 72,47 72,98 +1,25% 2,07% 299.500
07/06/2019 71,61 72,33 70,93 72,08 +0,43% 1,96% 354.000
06/06/2019 72,29 72,54 70,98 71,77 -0,42% 2,16% 402.700
05/06/2019 72,22 72,89 70,86 72,07 -0,61% 2,81% 569.300
04/06/2019 70,07 72,58 69,95 72,51 +4,69% 3,75% 571.800
03/06/2019 67,77 69,89 67,45 69,26 +2,24% 3,60% 549.600
31/05/2019 68,50 69,53 67,52 67,74 -2,46% 2,93% 350.600
30/05/2019 70,82 71,55 68,79 69,45 -2,21% 3,90% 230.900
29/05/2019 69,83 71,32 69,32 71,02 +1,02% 2,86% 234.500
28/05/2019 71,15 71,39 70,29 70,30 -1,17% 1,55% 238.300
24/05/2019 70,46 71,26 70,12 71,13 +1,54% 1,62% 345.900
23/05/2019 71,20 71,40 69,42 70,05 -2,56% 2,78% 254.900
22/05/2019 72,44 72,99 71,85 71,89 -1,17% 1,57% 225.400
21/05/2019 72,68 73,15 72,56 72,74 +0,50% 0,81% 153.900
20/05/2019 72,01 73,01 72,00 72,38 -0,04% 1,40% 175.900
17/05/2019 72,49 73,61 72,28 72,41 -1,03% 1,83% 125.000
16/05/2019 72,42 73,62 72,42 73,16 +1,27% 1,66% 186.600
15/05/2019 72,53 72,53 71,51 72,24 -1,51% 1,41% 311.500
14/05/2019 71,82 73,87 71,45 73,35 +2,59% 3,37% 634.500
13/05/2019 75,69 75,69 71,29 71,50 -4,18% 5,81% 324.000
10/05/2019 74,20 74,80 73,08 74,62 +0,17% 2,32% 213.200
09/05/2019 74,02 74,75 72,41 74,49 -0,41% 3,16% 204.600
08/05/2019 75,48 75,84 74,66 74,80 -1,67% 1,56% 168.300
07/05/2019 76,56 76,90 75,63 76,07 -1,34% 1,66% 239.500
06/05/2019 78,25 78,25 75,85 77,10 -0,06% 3,07% 251.100
03/05/2019 76,54 77,37 75,61 77,15 +1,25% 2,30% 213.700