🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2009 | 0,0900 USD |
| 10/02/2009 | 0,1800 USD |
| 05/08/2008 | 0,1800 USD |
| 05/02/2008 | 0,1800 USD |
| 07/08/2007 | 0,1600 USD |
| 06/02/2007 | 0,1600 USD |
| 08/08/2006 | 0,1400 USD |
| 07/02/2006 | 0,1400 USD |
| 05/08/2005 | 0,1200 USD |
| 04/02/2005 | 0,1200 USD |
| 06/08/2004 | 0,1000 USD |
| 03/02/2004 | 0,1000 USD |
| 01/08/2003 | 0,0800 USD |
| 04/02/2003 | 0,0800 USD |
| 02/08/2002 | 0,0600 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 67,42 | 69,29 | 67,09 | 69,18 | +2,04% | 3,26% | 354.700 |
| 11/02/2021 | 67,86 | 68,61 | 66,59 | 67,80 | -0,32% | 2,98% | 378.300 |
| 10/02/2021 | 68,04 | 69,33 | 67,64 | 68,02 | -0,04% | 2,48% | 483.200 |
| 09/02/2021 | 66,97 | 68,24 | 65,98 | 68,05 | +1,81% | 3,37% | 272.800 |
| 08/02/2021 | 66,02 | 66,94 | 65,73 | 66,84 | +1,83% | 1,83% | 249.800 |
| 05/02/2021 | 66,11 | 66,47 | 65,17 | 65,64 | +0,31% | 1,97% | 218.100 |
| 04/02/2021 | 64,08 | 65,91 | 63,80 | 65,44 | +3,41% | 3,29% | 237.700 |
| 03/02/2021 | 62,81 | 63,59 | 62,42 | 63,28 | +0,40% | 1,86% | 382.200 |
| 02/02/2021 | 62,43 | 63,69 | 61,89 | 63,03 | +2,42% | 2,88% | 298.400 |
| 01/02/2021 | 61,47 | 61,69 | 60,07 | 61,54 | +2,24% | 2,64% | 582.800 |
| 29/01/2021 | 62,66 | 63,28 | 60,07 | 60,19 | -3,39% | 5,12% | 304.200 |
| 28/01/2021 | 62,65 | 63,60 | 61,93 | 62,30 | +1,53% | 2,67% | 428.100 |
| 27/01/2021 | 62,21 | 64,10 | 61,00 | 61,36 | -4,05% | 4,98% | 344.000 |
| 26/01/2021 | 66,89 | 66,89 | 63,79 | 63,95 | -1,93% | 4,63% | 270.800 |
| 25/01/2021 | 65,73 | 65,73 | 62,80 | 65,21 | -1,02% | 4,46% | 441.000 |
| 22/01/2021 | 64,87 | 66,77 | 64,48 | 65,88 | +1,01% | 3,53% | 532.100 |
| 21/01/2021 | 68,74 | 69,59 | 63,55 | 65,22 | -5,12% | 8,79% | 668.400 |
| 20/01/2021 | 69,24 | 69,88 | 68,18 | 68,74 | -0,42% | 2,46% | 499.700 |
| 19/01/2021 | 68,28 | 69,31 | 67,72 | 69,03 | +1,86% | 2,33% | 328.600 |
| 15/01/2021 | 66,65 | 68,71 | 65,59 | 67,77 | -0,69% | 4,68% | 388.500 |
| 14/01/2021 | 67,47 | 68,94 | 67,32 | 68,24 | +1,61% | 2,40% | 288.300 |
| 13/01/2021 | 67,56 | 67,56 | 65,63 | 67,16 | +1,48% | 2,86% | 394.300 |
| 12/01/2021 | 66,23 | 66,93 | 65,63 | 66,18 | +0,93% | 1,96% | 402.800 |
| 11/01/2021 | 63,78 | 65,69 | 62,08 | 65,57 | +1,19% | 5,66% | 490.100 |
| 08/01/2021 | 67,24 | 67,24 | 64,00 | 64,80 | -2,89% | 4,82% | 470.400 |
| 07/01/2021 | 65,89 | 67,76 | 65,89 | 66,73 | +2,39% | 2,84% | 582.700 |
| 06/01/2021 | 62,84 | 66,20 | 61,96 | 65,17 | +6,92% | 6,75% | 771.300 |
| 05/01/2021 | 60,62 | 61,94 | 60,44 | 60,95 | +0,03% | 2,47% | 583.300 |
| 04/01/2021 | 61,96 | 62,46 | 59,88 | 60,93 | -0,26% | 4,16% | 295.300 |
| 31/12/2020 | 61,03 | 61,77 | 60,14 | 61,09 | +0,03% | 2,67% | 212.800 |