🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 77,36 78,26 75,27 76,55 -3,08% 3,87% 318.700
26/03/2021 79,39 80,67 77,39 78,98 +1,50% 4,13% 323.100
25/03/2021 74,68 78,19 73,60 77,81 +3,90% 6,15% 526.600
24/03/2021 77,31 78,48 74,85 74,89 -0,78% 4,70% 331.800
23/03/2021 78,07 78,22 75,18 75,48 -4,21% 3,89% 399.400
22/03/2021 80,59 80,59 77,74 78,80 -3,36% 3,54% 350.400
19/03/2021 80,88 82,78 80,02 81,54 -1,15% 3,41% 1.215.100
18/03/2021 85,49 87,85 81,90 82,49 -1,83% 6,96% 623.000
17/03/2021 83,70 84,54 82,83 84,03 +1,00% 2,04% 421.200
16/03/2021 83,94 84,17 81,38 83,20 +0,24% 3,32% 392.300
15/03/2021 84,37 84,45 81,78 83,00 -0,10% 3,16% 406.100
12/03/2021 81,03 83,47 81,03 83,08 +3,12% 3,01% 417.200
11/03/2021 79,41 80,74 78,77 80,57 +1,38% 2,48% 303.100
10/03/2021 78,39 80,63 77,88 79,47 +0,88% 3,51% 598.800
09/03/2021 80,99 80,99 77,97 78,78 -3,87% 3,73% 720.900
08/03/2021 80,00 82,64 79,77 81,95 +3,17% 3,59% 337.700
05/03/2021 77,67 79,67 76,86 79,43 +4,06% 3,62% 606.100
04/03/2021 76,50 78,27 75,06 76,33 -0,24% 4,20% 401.300
03/03/2021 75,84 78,51 75,80 76,51 +1,22% 3,57% 270.100
02/03/2021 76,01 76,90 75,34 75,59 -1,11% 2,05% 302.900
01/03/2021 75,62 77,07 74,82 76,44 +3,77% 2,98% 374.800
26/02/2021 76,47 77,58 73,46 73,66 -4,28% 5,39% 773.900
25/02/2021 76,00 77,30 74,08 76,95 +2,22% 4,24% 1.398.900
24/02/2021 72,93 75,43 72,84 75,28 +3,53% 3,55% 449.700
23/02/2021 71,73 73,37 70,72 72,71 +1,92% 3,69% 543.800
22/02/2021 69,34 72,20 69,02 71,34 +3,63% 4,59% 443.600
19/02/2021 68,14 69,09 67,64 68,84 +2,12% 2,13% 288.600
18/02/2021 68,82 69,19 67,26 67,41 -2,66% 2,80% 295.400
17/02/2021 69,65 71,99 68,63 69,25 -0,84% 4,82% 251.900
16/02/2021 69,99 70,96 69,54 69,84 +0,95% 2,03% 277.400