🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2009 | 0,0900 USD |
| 10/02/2009 | 0,1800 USD |
| 05/08/2008 | 0,1800 USD |
| 05/02/2008 | 0,1800 USD |
| 07/08/2007 | 0,1600 USD |
| 06/02/2007 | 0,1600 USD |
| 08/08/2006 | 0,1400 USD |
| 07/02/2006 | 0,1400 USD |
| 05/08/2005 | 0,1200 USD |
| 04/02/2005 | 0,1200 USD |
| 06/08/2004 | 0,1000 USD |
| 03/02/2004 | 0,1000 USD |
| 01/08/2003 | 0,0800 USD |
| 04/02/2003 | 0,0800 USD |
| 02/08/2002 | 0,0600 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2021 | 74,62 | 75,63 | 74,11 | 74,96 | +0,93% | 2,04% | 1.152.000 |
| 16/09/2021 | 75,61 | 75,62 | 73,96 | 74,27 | -1,08% | 2,20% | 234.400 |
| 15/09/2021 | 73,49 | 75,17 | 73,21 | 75,08 | +2,62% | 2,67% | 253.000 |
| 14/09/2021 | 75,50 | 75,50 | 72,81 | 73,16 | -2,87% | 3,56% | 296.700 |
| 13/09/2021 | 74,24 | 75,65 | 73,64 | 75,32 | +1,89% | 2,71% | 398.100 |
| 10/09/2021 | 74,80 | 74,85 | 73,64 | 73,92 | -0,73% | 1,62% | 269.700 |
| 09/09/2021 | 73,71 | 75,25 | 73,38 | 74,46 | +0,81% | 2,54% | 287.400 |
| 08/09/2021 | 73,87 | 74,10 | 72,79 | 73,86 | -0,53% | 1,77% | 323.500 |
| 07/09/2021 | 73,73 | 75,38 | 73,00 | 74,25 | +1,03% | 3,23% | 324.800 |
| 03/09/2021 | 73,37 | 73,82 | 72,71 | 73,49 | +0,95% | 1,51% | 237.200 |
| 02/09/2021 | 73,16 | 74,09 | 72,63 | 72,80 | -0,63% | 2,00% | 164.800 |
| 01/09/2021 | 74,93 | 75,07 | 72,95 | 73,26 | -2,11% | 2,83% | 199.200 |
| 31/08/2021 | 73,46 | 75,00 | 72,91 | 74,84 | +2,55% | 2,85% | 393.300 |
| 30/08/2021 | 74,90 | 75,19 | 72,83 | 72,98 | -2,94% | 3,15% | 156.800 |
| 27/08/2021 | 73,37 | 75,34 | 73,01 | 75,19 | +2,94% | 3,18% | 218.500 |
| 26/08/2021 | 74,71 | 75,38 | 72,92 | 73,04 | -2,12% | 3,29% | 211.500 |
| 25/08/2021 | 73,89 | 75,36 | 73,38 | 74,62 | +1,41% | 2,68% | 169.100 |
| 24/08/2021 | 73,16 | 74,01 | 72,61 | 73,58 | +0,49% | 1,91% | 134.200 |
| 23/08/2021 | 73,51 | 74,32 | 72,86 | 73,22 | +0,49% | 1,99% | 169.000 |
| 20/08/2021 | 71,27 | 73,00 | 69,75 | 72,86 | +2,03% | 4,56% | 138.200 |
| 19/08/2021 | 72,01 | 72,74 | 70,91 | 71,41 | -1,87% | 2,54% | 178.700 |
| 18/08/2021 | 72,91 | 73,78 | 72,20 | 72,77 | -0,47% | 2,17% | 245.300 |
| 17/08/2021 | 74,40 | 74,64 | 72,27 | 73,11 | -2,26% | 3,19% | 155.700 |
| 16/08/2021 | 73,78 | 74,83 | 73,02 | 74,80 | +0,69% | 2,45% | 225.600 |
| 13/08/2021 | 75,43 | 75,43 | 74,10 | 74,29 | -1,25% | 1,76% | 135.100 |
| 12/08/2021 | 75,97 | 75,97 | 74,45 | 75,23 | -0,66% | 2,00% | 122.500 |
| 11/08/2021 | 74,51 | 75,74 | 73,36 | 75,73 | +2,03% | 3,19% | 168.800 |
| 10/08/2021 | 72,97 | 74,55 | 72,79 | 74,22 | +1,57% | 2,41% | 158.400 |
| 09/08/2021 | 73,75 | 74,47 | 72,65 | 73,07 | -1,04% | 2,47% | 165.400 |
| 06/08/2021 | 73,05 | 74,36 | 73,04 | 73,84 | +2,57% | 1,81% | 185.400 |