🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 91,62 92,52 89,53 91,53 +0,25% 3,26% 196.300
22/02/2023 91,34 91,82 90,68 91,30 -0,26% 1,25% 283.500
21/02/2023 92,54 92,54 90,88 91,54 -1,08% 1,79% 257.000
17/02/2023 91,67 92,85 91,39 92,54 +0,57% 1,59% 196.500
16/02/2023 92,03 92,89 91,47 92,02 -0,69% 1,54% 265.100
15/02/2023 91,72 92,96 91,53 92,66 +0,00% 1,56% 243.300
14/02/2023 93,13 95,21 92,01 92,66 -0,83% 3,44% 220.100
13/02/2023 93,54 93,69 92,88 93,44 -0,22% 0,87% 446.900
10/02/2023 93,48 94,26 92,93 93,65 +0,18% 1,42% 467.600
09/02/2023 94,60 95,00 93,37 93,48 -0,99% 1,72% 431.200
08/02/2023 95,25 95,39 94,06 94,41 -1,30% 1,40% 370.800
07/02/2023 94,55 95,97 94,16 95,65 +0,76% 1,91% 305.000
06/02/2023 95,01 95,70 94,21 94,93 +0,06% 1,57% 614.700
03/02/2023 93,11 94,91 92,97 94,87 +1,57% 2,08% 497.200
02/02/2023 93,15 93,44 91,83 93,40 +0,49% 1,73% 474.400
01/02/2023 91,98 93,84 91,40 92,94 +1,61% 2,65% 477.400
31/01/2023 89,37 91,49 87,58 91,47 +2,28% 4,38% 468.100
30/01/2023 89,82 90,70 89,42 89,43 -1,18% 1,43% 319.700
27/01/2023 91,04 91,56 89,84 90,50 +0,00% 1,89% 226.700
26/01/2023 89,85 90,52 89,09 90,50 +1,79% 1,59% 303.900
25/01/2023 88,27 89,14 87,50 88,91 +0,97% 1,86% 390.900
24/01/2023 88,80 89,72 87,85 88,06 -0,79% 2,11% 525.700
23/01/2023 87,47 89,26 86,99 88,76 +1,75% 2,60% 758.500
20/01/2023 85,01 87,25 84,75 87,23 +2,90% 2,94% 819.200
19/01/2023 80,81 85,40 79,79 84,77 +2,44% 6,94% 1.012.000
18/01/2023 86,06 86,06 82,59 82,75 -4,25% 4,03% 793.800
17/01/2023 87,19 87,29 85,83 86,42 -1,41% 1,67% 503.900
13/01/2023 86,46 87,98 84,68 87,66 +0,44% 3,82% 361.900
12/01/2023 86,20 88,19 85,74 87,28 +1,59% 2,84% 461.600
11/01/2023 86,48 86,64 85,43 85,91 -0,09% 1,40% 278.200