🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2009 | 0,0900 USD |
| 10/02/2009 | 0,1800 USD |
| 05/08/2008 | 0,1800 USD |
| 05/02/2008 | 0,1800 USD |
| 07/08/2007 | 0,1600 USD |
| 06/02/2007 | 0,1600 USD |
| 08/08/2006 | 0,1400 USD |
| 07/02/2006 | 0,1400 USD |
| 05/08/2005 | 0,1200 USD |
| 04/02/2005 | 0,1200 USD |
| 06/08/2004 | 0,1000 USD |
| 03/02/2004 | 0,1000 USD |
| 01/08/2003 | 0,0800 USD |
| 04/02/2003 | 0,0800 USD |
| 02/08/2002 | 0,0600 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2023 | 79,06 | 79,49 | 76,83 | 77,08 | -2,48% | 3,36% | 259.500 |
| 08/11/2023 | 79,68 | 80,74 | 78,54 | 79,04 | -0,82% | 2,76% | 308.000 |
| 07/11/2023 | 80,10 | 80,46 | 79,57 | 79,69 | -1,19% | 1,11% | 297.900 |
| 06/11/2023 | 81,46 | 81,55 | 80,33 | 80,65 | -1,02% | 1,50% | 444.500 |
| 03/11/2023 | 80,26 | 82,04 | 80,26 | 81,48 | +3,47% | 2,22% | 414.000 |
| 02/11/2023 | 75,75 | 78,89 | 75,75 | 78,75 | +5,29% | 4,15% | 473.900 |
| 01/11/2023 | 74,50 | 74,97 | 73,37 | 74,79 | +0,13% | 2,15% | 425.700 |
| 31/10/2023 | 74,70 | 75,33 | 73,69 | 74,69 | -0,07% | 2,20% | 321.400 |
| 30/10/2023 | 73,87 | 74,83 | 73,02 | 74,74 | +2,51% | 2,45% | 280.200 |
| 27/10/2023 | 74,43 | 74,43 | 72,14 | 72,91 | -2,17% | 3,08% | 323.700 |
| 26/10/2023 | 73,22 | 75,35 | 73,22 | 74,53 | +2,14% | 2,91% | 406.400 |
| 25/10/2023 | 73,62 | 73,91 | 71,86 | 72,97 | -1,38% | 2,78% | 546.500 |
| 24/10/2023 | 74,21 | 74,72 | 72,34 | 73,99 | +0,04% | 3,21% | 395.400 |
| 23/10/2023 | 73,98 | 75,15 | 73,79 | 73,96 | -0,24% | 1,84% | 692.000 |
| 20/10/2023 | 77,38 | 77,38 | 74,03 | 74,14 | -4,11% | 4,33% | 808.800 |
| 19/10/2023 | 76,68 | 79,56 | 76,68 | 77,32 | +1,10% | 3,76% | 740.500 |
| 18/10/2023 | 78,60 | 78,60 | 74,93 | 76,48 | +0,21% | 4,67% | 937.500 |
| 17/10/2023 | 74,69 | 77,55 | 74,69 | 76,32 | +1,29% | 3,83% | 669.800 |
| 16/10/2023 | 74,31 | 75,71 | 74,31 | 75,35 | +2,41% | 1,88% | 450.400 |
| 13/10/2023 | 75,58 | 75,58 | 73,54 | 73,58 | -1,54% | 2,70% | 577.100 |
| 12/10/2023 | 75,69 | 75,69 | 74,24 | 74,73 | -1,20% | 1,92% | 372.200 |
| 11/10/2023 | 75,75 | 76,75 | 75,00 | 75,64 | +0,03% | 2,31% | 303.900 |
| 10/10/2023 | 75,35 | 76,51 | 75,16 | 75,62 | +1,06% | 1,79% | 242.300 |
| 09/10/2023 | 74,10 | 75,05 | 73,79 | 74,83 | +0,24% | 1,70% | 255.900 |
| 06/10/2023 | 74,07 | 75,71 | 73,75 | 74,65 | -0,29% | 2,65% | 340.400 |
| 05/10/2023 | 73,04 | 75,22 | 73,04 | 74,87 | +2,06% | 2,98% | 368.900 |
| 04/10/2023 | 72,72 | 73,45 | 72,02 | 73,36 | +1,09% | 1,97% | 197.300 |
| 03/10/2023 | 73,69 | 73,69 | 71,96 | 72,57 | -2,37% | 2,35% | 297.100 |
| 02/10/2023 | 75,50 | 75,50 | 73,85 | 74,33 | -1,55% | 2,19% | 294.700 |
| 29/09/2023 | 75,42 | 76,45 | 75,21 | 75,50 | +0,64% | 1,64% | 305.700 |