🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 99,82 100,97 99,06 100,06 +0,89% 1,91% 414.100
20/03/2024 97,56 99,83 97,42 99,18 +1,08% 2,47% 397.000
19/03/2024 96,72 98,75 96,72 98,12 +1,64% 2,10% 487.000
18/03/2024 97,43 97,56 96,32 96,54 -0,55% 1,27% 530.500
15/03/2024 96,47 98,17 96,47 97,07 +0,76% 1,76% 1.175.700
14/03/2024 97,35 97,73 95,75 96,34 -1,21% 2,03% 407.600
13/03/2024 96,97 98,61 96,82 97,52 +0,38% 1,85% 184.700
12/03/2024 96,23 97,64 95,65 97,15 +0,82% 2,07% 357.600
11/03/2024 97,62 97,62 96,23 96,36 -1,31% 1,42% 359.800
08/03/2024 99,11 99,27 97,42 97,64 +0,07% 1,87% 292.000
07/03/2024 99,90 100,55 97,47 97,57 -1,60% 3,08% 349.200
06/03/2024 100,00 100,70 97,29 99,16 -0,76% 3,41% 350.600
05/03/2024 96,07 100,09 96,07 99,92 +3,34% 4,18% 439.600
04/03/2024 97,32 98,90 96,42 96,69 -0,36% 2,55% 449.600
01/03/2024 95,61 97,21 93,38 97,04 +0,72% 4,01% 374.000
29/02/2024 97,29 98,00 95,43 96,35 -0,16% 2,64% 620.800
28/02/2024 97,64 98,24 96,50 96,50 -1,56% 1,78% 252.200
27/02/2024 96,71 98,09 96,58 98,03 +1,63% 1,56% 283.600
26/02/2024 96,82 98,10 96,25 96,46 -1,03% 1,91% 271.700
23/02/2024 96,54 98,62 95,44 97,46 +1,33% 3,29% 477.400
22/02/2024 96,67 97,55 95,87 96,18 -0,27% 1,74% 406.400
21/02/2024 96,21 96,52 95,30 96,44 +0,08% 1,27% 335.300
20/02/2024 96,00 97,26 96,00 96,36 -0,64% 1,31% 259.900
16/02/2024 96,83 97,85 96,34 96,98 -0,48% 1,56% 191.800
15/02/2024 95,23 98,09 95,23 97,45 +2,71% 3,00% 293.300
14/02/2024 94,20 94,88 93,02 94,88 +1,70% 1,97% 256.700
13/02/2024 92,87 93,90 90,29 93,29 -2,67% 3,89% 505.700
12/02/2024 93,57 96,78 93,57 95,85 +2,11% 3,43% 394.000
09/02/2024 92,67 94,67 91,93 93,87 +1,36% 2,96% 371.300
08/02/2024 90,93 92,73 90,74 92,61 +1,30% 2,19% 329.400