🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 11,29 11,33 11,17 11,25 -0,37% 1,48% 7.050
19/11/1999 11,38 11,46 11,29 11,29 -1,45% 1,46% 21.000
18/11/1999 11,46 11,46 11,38 11,46 +1,10% 0,73% 2.400
17/11/1999 11,33 11,46 11,33 11,33 +0,00% 1,10% 33.900
16/11/1999 11,17 11,50 11,17 11,33 -0,37% 2,98% 36.150
15/11/1999 11,02 11,38 11,02 11,38 +2,25% 3,21% 32.550
12/11/1999 11,00 11,13 10,96 11,13 +1,52% 1,52% 39.750
11/11/1999 11,00 11,00 10,83 10,96 -1,13% 1,52% 83.550
10/11/1999 10,58 11,13 10,58 11,08 +4,31% 5,12% 108.600
09/11/1999 10,83 10,83 10,50 10,63 -1,92% 3,08% 77.700
08/11/1999 11,17 11,17 10,67 10,83 -2,62% 4,48% 22.350
05/11/1999 11,17 11,25 11,00 11,13 -0,74% 2,24% 87.600
04/11/1999 11,29 11,29 11,21 11,21 -0,37% 0,74% 7.800
03/11/1999 11,25 11,46 11,25 11,25 +0,00% 1,85% 48.150
02/11/1999 11,42 11,50 11,21 11,25 -0,74% 2,56% 82.650
01/11/1999 11,33 11,42 11,33 11,33 -0,73% 0,74% 26.700
29/10/1999 11,42 11,42 11,33 11,42 +0,74% 0,73% 8.850
28/10/1999 11,33 11,33 11,33 11,33 +1,49% 0,00% 4.950
27/10/1999 11,33 11,33 11,17 11,17 -1,83% 1,47% 15.450
26/10/1999 11,42 11,42 11,29 11,38 +0,37% 1,09% 10.350
25/10/1999 11,42 11,42 11,25 11,33 +0,00% 1,46% 30.750
22/10/1999 11,25 11,42 11,17 11,33 +1,49% 2,22% 37.050
21/10/1999 11,33 11,33 11,13 11,17 +0,00% 1,84% 21.600
20/10/1999 11,10 11,25 11,04 11,17 +0,00% 1,88% 14.250
19/10/1999 11,13 11,29 11,13 11,17 +0,75% 1,50% 20.850
18/10/1999 11,25 11,29 11,00 11,08 -1,85% 2,59% 34.950
15/10/1999 11,33 11,50 11,29 11,29 -2,52% 1,84% 14.850
14/10/1999 11,58 11,58 11,58 11,58 +1,46% 0,00% 750
13/10/1999 11,58 11,58 11,42 11,42 -1,44% 1,44% 25.800
12/10/1999 11,75 11,75 11,58 11,58 -1,42% 1,42% 22.350