🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

154,92 USD

Máx. histórico

166,90

116 días

Split 3:2 del 15/03/2002

Caída desde máximo

-7,18%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+2,41%

Cierre anterior

151,27

Rango de hoy

152,45 – 156,28

Volumen hoy

544.578

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,88 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,42%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2000 10,00 10,08 10,00 10,08 +0,83% 0,83% 5.550
15/05/2000 9,92 10,13 9,92 10,00 +0,00% 2,10% 10.500
12/05/2000 10,08 10,13 9,92 10,00 -1,23% 2,07% 85.950
11/05/2000 10,04 10,13 10,00 10,13 +0,00% 1,24% 10.050
10/05/2000 10,04 10,17 10,04 10,13 -0,41% 1,24% 12.600
09/05/2000 10,08 10,17 10,08 10,17 +0,83% 0,83% 14.250
08/05/2000 10,17 10,17 10,08 10,08 -0,82% 0,82% 1.350
05/05/2000 10,17 10,25 10,08 10,17 -1,61% 1,64% 52.950
04/05/2000 10,17 10,33 10,17 10,33 +1,64% 1,64% 15.300
03/05/2000 10,42 10,42 10,17 10,17 -2,40% 2,40% 12.150
02/05/2000 10,42 10,42 10,42 10,42 +0,81% 0,00% 450
01/05/2000 10,42 10,42 10,33 10,33 +0,00% 0,80% 81.300
28/04/2000 10,33 10,42 10,33 10,33 +2,48% 0,81% 21.600
27/04/2000 10,42 10,42 10,08 10,08 -3,97% 3,20% 8.700
26/04/2000 9,96 10,83 9,96 10,50 +5,00% 8,79% 90.300
25/04/2000 9,67 10,08 9,67 10,00 +3,45% 4,31% 113.850
24/04/2000 9,58 9,75 9,38 9,67 +0,87% 3,91% 68.400
20/04/2000 9,58 9,83 9,50 9,58 +0,00% 3,48% 39.450
19/04/2000 9,58 9,58 9,58 9,58 +0,00% 0,00% 450
18/04/2000 9,50 9,67 9,50 9,58 -0,43% 1,75% 16.950
17/04/2000 9,42 9,63 9,42 9,63 +2,21% 2,21% 4.500
14/04/2000 9,54 9,63 9,42 9,42 -1,74% 2,18% 4.350
13/04/2000 9,42 9,67 9,42 9,58 +1,32% 2,65% 21.450
12/04/2000 9,42 9,50 9,42 9,46 -0,44% 0,88% 23.550
11/04/2000 9,42 9,67 9,42 9,50 +0,88% 2,65% 18.900
10/04/2000 9,75 9,75 9,25 9,42 -0,88% 5,13% 13.350
07/04/2000 9,67 9,75 9,42 9,50 -2,56% 3,45% 13.500
06/04/2000 9,75 9,75 9,75 9,75 +2,63% 0,00% 750
05/04/2000 9,50 9,50 9,50 9,50 -1,72% 0,00% 1.350
04/04/2000 9,33 9,67 9,17 9,67 +0,87% 5,36% 19.500