🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

154,92 USD

Máx. histórico

166,90

116 días

Split 3:2 del 15/03/2002

Caída desde máximo

-7,18%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+2,41%

Cierre anterior

151,27

Rango de hoy

152,45 – 156,28

Volumen hoy

544.578

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,88 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,42%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2001 12,42 12,46 12,42 12,46 +0,34% 0,34% 4.350
15/03/2001 12,50 12,50 12,42 12,42 +0,00% 0,67% 3.000
14/03/2001 12,47 12,47 12,42 12,42 -0,33% 0,42% 10.200
13/03/2001 12,50 12,50 12,46 12,46 -0,33% 0,33% 8.100
12/03/2001 12,50 12,50 12,50 12,50 +0,33% 0,00% 7.500
09/03/2001 12,54 12,54 12,46 12,46 -0,66% 0,66% 25.500
08/03/2001 12,54 12,54 12,46 12,54 +0,33% 0,66% 14.100
07/03/2001 12,50 12,50 12,50 12,50 +0,00% 0,00% 0
06/03/2001 12,33 12,50 12,33 12,50 +1,35% 1,35% 28.050
05/03/2001 12,25 12,33 12,25 12,33 +0,34% 0,68% 15.750
02/03/2001 12,33 12,33 12,25 12,29 -0,34% 0,68% 12.900
01/03/2001 12,33 12,33 12,33 12,33 +0,34% 0,00% 8.550
28/02/2001 12,29 12,33 12,25 12,29 -0,34% 0,68% 11.400
27/02/2001 12,46 12,50 12,21 12,33 -1,00% 2,34% 43.350
26/02/2001 12,46 12,50 12,46 12,46 -0,33% 0,33% 4.800
23/02/2001 12,50 12,54 12,50 12,50 +0,67% 0,33% 20.700
22/02/2001 12,46 12,50 12,42 12,42 +0,00% 0,67% 13.950
21/02/2001 12,46 12,46 12,42 12,42 -0,67% 0,33% 11.700
20/02/2001 12,63 12,63 12,50 12,50 -0,66% 0,99% 11.850
16/02/2001 12,63 12,63 12,58 12,58 -0,66% 0,33% 4.500
15/02/2001 12,58 12,67 12,50 12,67 +0,66% 1,32% 39.600
14/02/2001 12,58 12,67 12,58 12,58 -0,66% 0,66% 2.250
13/02/2001 12,67 12,67 12,50 12,67 +2,01% 1,32% 3.300
12/02/2001 12,50 12,67 12,42 12,42 +0,00% 2,00% 3.900
09/02/2001 12,42 12,42 12,29 12,42 +0,00% 1,01% 26.550
08/02/2001 12,42 12,42 12,29 12,42 +1,36% 1,01% 3.150
07/02/2001 12,50 12,50 12,17 12,25 -2,33% 2,67% 161.100
06/02/2001 12,54 12,54 12,29 12,54 -1,63% 1,99% 8.550
05/02/2001 12,75 12,75 12,50 12,75 +0,66% 1,96% 3.000
02/02/2001 12,75 12,75 12,58 12,67 +0,00% 1,31% 6.150