🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

154,92 USD

Máx. histórico

166,90

116 días

Split 3:2 del 15/03/2002

Caída desde máximo

-7,18%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+2,41%

Cierre anterior

151,27

Rango de hoy

152,45 – 156,28

Volumen hoy

544.578

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,88 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,42%
Fecha de pago Importe por participación
11/08/2009 0,0900 USD
10/02/2009 0,1800 USD
05/08/2008 0,1800 USD
05/02/2008 0,1800 USD
07/08/2007 0,1600 USD
06/02/2007 0,1600 USD
08/08/2006 0,1400 USD
07/02/2006 0,1400 USD
05/08/2005 0,1200 USD
04/02/2005 0,1200 USD
06/08/2004 0,1000 USD
03/02/2004 0,1000 USD
01/08/2003 0,0800 USD
04/02/2003 0,0800 USD
02/08/2002 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2004 54,69 56,19 54,69 56,10 +2,73% 2,74% 83.900
15/10/2004 54,64 55,00 54,36 54,61 +0,35% 1,17% 108.600
14/10/2004 55,25 55,25 54,41 54,42 -1,41% 1,52% 99.800
13/10/2004 56,24 56,35 54,90 55,20 -1,71% 2,58% 112.700
12/10/2004 56,00 56,47 55,72 56,16 +0,21% 1,34% 111.500
11/10/2004 55,25 56,05 55,00 56,04 +1,47% 1,90% 86.200
08/10/2004 55,56 55,69 55,23 55,23 -0,84% 0,83% 124.300
07/10/2004 56,60 56,75 55,62 55,70 -1,64% 2,00% 27.200
06/10/2004 55,90 56,69 55,75 56,63 +1,47% 1,68% 62.200
05/10/2004 56,37 56,62 55,76 55,81 -0,89% 1,53% 72.200
04/10/2004 56,93 57,47 56,21 56,31 -1,25% 2,21% 137.200
01/10/2004 57,13 57,31 56,83 57,02 -0,45% 0,84% 87.000
30/09/2004 56,50 57,35 56,40 57,28 +1,26% 1,68% 97.400
29/09/2004 56,30 56,75 55,94 56,57 +0,18% 1,44% 67.800
28/09/2004 55,71 56,48 55,71 56,47 +1,36% 1,38% 71.300
27/09/2004 56,88 56,88 55,71 55,71 -1,92% 2,06% 67.600
24/09/2004 56,40 56,99 56,35 56,80 +0,78% 1,13% 55.500
23/09/2004 56,59 56,83 55,85 56,36 -0,27% 1,73% 121.500
22/09/2004 57,80 57,80 56,51 56,51 -2,38% 2,23% 109.700
21/09/2004 57,48 57,92 57,18 57,89 +0,77% 1,29% 39.700
20/09/2004 57,51 57,84 57,25 57,45 +0,21% 1,03% 80.200
17/09/2004 57,72 57,77 57,15 57,33 +0,09% 1,07% 103.800
16/09/2004 58,01 58,22 57,18 57,28 -1,56% 1,79% 365.000
15/09/2004 58,18 58,38 57,65 58,19 +0,66% 1,25% 124.100
14/09/2004 57,96 58,00 57,61 57,81 -0,34% 0,67% 72.000
13/09/2004 58,15 58,15 57,35 58,01 -0,07% 1,38% 66.900
10/09/2004 57,48 58,05 57,15 58,05 +1,04% 1,57% 34.700
09/09/2004 57,21 57,92 57,21 57,45 +0,33% 1,24% 93.800
08/09/2004 58,18 58,42 57,25 57,26 -1,33% 2,01% 153.500
07/09/2004 56,95 58,18 56,80 58,03 +2,13% 2,42% 139.600