🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 2 días
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2009 | 0,0900 USD |
| 10/02/2009 | 0,1800 USD |
| 05/08/2008 | 0,1800 USD |
| 05/02/2008 | 0,1800 USD |
| 07/08/2007 | 0,1600 USD |
| 06/02/2007 | 0,1600 USD |
| 08/08/2006 | 0,1400 USD |
| 07/02/2006 | 0,1400 USD |
| 05/08/2005 | 0,1200 USD |
| 04/02/2005 | 0,1200 USD |
| 06/08/2004 | 0,1000 USD |
| 03/02/2004 | 0,1000 USD |
| 01/08/2003 | 0,0800 USD |
| 04/02/2003 | 0,0800 USD |
| 02/08/2002 | 0,0600 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 112,88 | 113,78 | 109,51 | 112,86 | -0,18% | 3,78% | 577.400 |
| 06/03/2025 | 114,38 | 115,10 | 112,00 | 113,06 | -2,40% | 2,71% | 451.800 |
| 05/03/2025 | 116,09 | 116,58 | 113,21 | 115,84 | +0,07% | 2,90% | 388.500 |
| 04/03/2025 | 120,21 | 121,63 | 113,74 | 115,76 | -4,98% | 6,56% | 736.900 |
| 03/03/2025 | 124,80 | 125,99 | 121,17 | 121,83 | -2,12% | 3,86% | 417.400 |
| 28/02/2025 | 123,25 | 124,95 | 122,57 | 124,47 | +1,36% | 1,93% | 439.200 |
| 27/02/2025 | 123,68 | 125,33 | 122,54 | 122,80 | -0,41% | 2,26% | 368.500 |
| 26/02/2025 | 122,23 | 124,85 | 122,11 | 123,30 | +0,41% | 2,24% | 266.800 |
| 25/02/2025 | 124,96 | 125,84 | 122,05 | 122,80 | -0,74% | 3,03% | 464.700 |
| 24/02/2025 | 124,30 | 125,03 | 122,59 | 123,71 | -0,07% | 1,96% | 394.000 |
| 21/02/2025 | 129,57 | 129,57 | 123,67 | 123,80 | -3,90% | 4,55% | 299.100 |
| 20/02/2025 | 130,22 | 130,92 | 127,41 | 128,82 | -1,51% | 2,70% | 291.700 |
| 19/02/2025 | 130,87 | 131,72 | 129,96 | 130,80 | -0,57% | 1,34% | 270.700 |
| 18/02/2025 | 130,03 | 133,37 | 129,61 | 131,55 | +1,50% | 2,89% | 408.700 |
| 14/02/2025 | 130,01 | 131,00 | 128,87 | 129,61 | -0,23% | 1,64% | 458.800 |
| 13/02/2025 | 129,51 | 130,99 | 128,86 | 129,91 | -0,06% | 1,64% | 373.700 |
| 12/02/2025 | 130,86 | 131,20 | 129,50 | 129,99 | -1,81% | 1,30% | 395.800 |
| 11/02/2025 | 128,87 | 132,55 | 128,47 | 132,39 | +2,57% | 3,17% | 465.200 |
| 10/02/2025 | 130,66 | 130,66 | 128,37 | 129,07 | -0,75% | 1,75% | 401.300 |
| 07/02/2025 | 131,34 | 132,03 | 129,11 | 130,04 | -0,88% | 2,22% | 293.400 |
| 06/02/2025 | 130,29 | 131,32 | 128,85 | 131,19 | +1,22% | 1,90% | 291.900 |
| 05/02/2025 | 129,79 | 129,88 | 127,82 | 129,61 | +0,37% | 1,59% | 339.800 |
| 04/02/2025 | 127,23 | 129,66 | 126,66 | 129,13 | +1,48% | 2,36% | 298.000 |
| 03/02/2025 | 127,17 | 129,55 | 125,61 | 127,25 | -2,72% | 3,10% | 438.700 |
| 31/01/2025 | 131,97 | 132,76 | 130,60 | 130,81 | -0,82% | 1,64% | 321.000 |
| 30/01/2025 | 134,08 | 134,37 | 130,31 | 131,89 | -0,71% | 3,03% | 433.700 |
| 29/01/2025 | 131,83 | 133,90 | 131,43 | 132,83 | +0,55% | 1,87% | 531.700 |
| 28/01/2025 | 129,32 | 132,36 | 128,67 | 132,11 | +1,69% | 2,85% | 571.500 |
| 27/01/2025 | 131,76 | 133,35 | 129,56 | 129,91 | -1,43% | 2,88% | 581.900 |
| 24/01/2025 | 134,63 | 134,63 | 130,90 | 131,79 | -0,93% | 2,77% | 648.500 |