🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
04/08/2015 0,1100 USD
05/05/2015 0,1100 USD
03/02/2015 0,1100 USD
04/11/2014 0,1000 USD
05/08/2014 0,1000 USD
06/05/2014 0,1000 USD
04/02/2014 0,1000 USD
06/08/2013 0,0900 USD
05/02/2013 0,0900 USD
07/08/2012 0,0900 USD
07/02/2012 0,0900 USD
09/08/2011 0,0900 USD
08/02/2011 0,0900 USD
10/08/2010 0,0900 USD
09/02/2010 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 46,97 47,56 46,83 47,40 +0,66% 1,55% 155.100
27/02/2015 47,36 47,58 47,00 47,09 -0,90% 1,22% 166.700
26/02/2015 47,44 47,66 47,13 47,52 +0,19% 1,12% 169.700
25/02/2015 47,83 47,83 47,34 47,43 -0,84% 1,02% 151.700
24/02/2015 47,77 48,36 47,56 47,83 +0,21% 1,67% 84.900
23/02/2015 47,43 47,84 47,01 47,73 +0,08% 1,75% 142.800
20/02/2015 47,08 47,69 46,43 47,69 +1,40% 2,68% 154.000
19/02/2015 46,97 47,26 46,48 47,03 -0,02% 1,66% 119.000
18/02/2015 48,05 48,05 46,73 47,04 -2,59% 2,75% 294.900
17/02/2015 47,60 48,38 47,38 48,29 +1,03% 2,10% 185.500
13/02/2015 47,60 47,89 47,08 47,80 +0,25% 1,70% 125.200
12/02/2015 46,91 47,70 46,67 47,68 +2,30% 2,20% 130.200
11/02/2015 46,68 47,01 46,09 46,61 -0,36% 1,97% 135.600
10/02/2015 46,94 46,94 45,82 46,78 +0,67% 2,39% 164.100
09/02/2015 46,82 46,97 46,28 46,47 -1,17% 1,47% 140.400
06/02/2015 46,85 47,55 46,28 47,02 +0,81% 2,71% 201.100
05/02/2015 45,64 46,65 45,64 46,64 +2,84% 2,21% 211.500
04/02/2015 45,38 45,90 45,26 45,35 -0,26% 1,41% 148.600
03/02/2015 44,91 46,19 44,79 45,47 +1,75% 3,12% 218.800
02/02/2015 43,75 44,82 43,51 44,69 +2,81% 2,99% 157.700
30/01/2015 43,52 44,19 43,35 43,47 -1,14% 1,93% 231.800
29/01/2015 43,28 44,02 42,79 43,97 +1,97% 2,84% 175.800
28/01/2015 44,47 44,47 43,05 43,12 -2,51% 3,19% 166.400
27/01/2015 44,30 44,52 43,87 44,23 -1,29% 1,47% 127.900
26/01/2015 44,25 44,87 43,73 44,81 +0,92% 2,58% 134.200
23/01/2015 45,03 45,14 44,21 44,40 -1,51% 2,07% 189.600
22/01/2015 43,26 45,15 43,07 45,08 +5,25% 4,81% 266.600
21/01/2015 43,01 43,48 42,58 42,83 -0,65% 2,09% 173.700
20/01/2015 43,83 43,83 42,70 43,11 -1,44% 2,58% 239.600
16/01/2015 41,04 43,82 41,04 43,74 +2,58% 6,77% 355.200