🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 04/08/2015 | 0,1100 USD |
| 05/05/2015 | 0,1100 USD |
| 03/02/2015 | 0,1100 USD |
| 04/11/2014 | 0,1000 USD |
| 05/08/2014 | 0,1000 USD |
| 06/05/2014 | 0,1000 USD |
| 04/02/2014 | 0,1000 USD |
| 06/08/2013 | 0,0900 USD |
| 05/02/2013 | 0,0900 USD |
| 07/08/2012 | 0,0900 USD |
| 07/02/2012 | 0,0900 USD |
| 09/08/2011 | 0,0900 USD |
| 08/02/2011 | 0,0900 USD |
| 10/08/2010 | 0,0900 USD |
| 09/02/2010 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 83,28 | 84,27 | 82,74 | 83,82 | +0,64% | 1,84% | 317.300 |
| 05/01/2018 | 82,88 | 83,35 | 82,27 | 83,29 | +0,96% | 1,30% | 283.300 |
| 04/01/2018 | 82,90 | 84,16 | 82,35 | 82,50 | +0,50% | 2,18% | 316.500 |
| 03/01/2018 | 82,30 | 83,01 | 81,70 | 82,09 | -0,26% | 1,59% | 324.100 |
| 02/01/2018 | 83,00 | 83,01 | 81,47 | 82,30 | -0,08% | 1,86% | 383.900 |
| 29/12/2017 | 83,46 | 83,46 | 82,35 | 82,37 | -1,08% | 1,33% | 214.200 |
| 28/12/2017 | 83,16 | 83,30 | 82,58 | 83,27 | +0,47% | 0,87% | 154.500 |
| 27/12/2017 | 83,16 | 83,67 | 82,74 | 82,88 | -0,36% | 1,12% | 251.800 |
| 26/12/2017 | 83,49 | 84,17 | 82,61 | 83,18 | -0,79% | 1,87% | 133.900 |
| 22/12/2017 | 84,12 | 84,35 | 83,30 | 83,84 | -0,32% | 1,25% | 208.400 |
| 21/12/2017 | 83,88 | 84,54 | 83,51 | 84,11 | +1,19% | 1,23% | 231.200 |
| 20/12/2017 | 84,11 | 84,61 | 81,77 | 83,12 | -0,32% | 3,38% | 302.900 |
| 19/12/2017 | 84,45 | 84,67 | 83,18 | 83,39 | -0,41% | 1,76% | 437.600 |
| 18/12/2017 | 83,56 | 84,46 | 82,59 | 83,73 | +0,89% | 2,24% | 637.200 |
| 15/12/2017 | 80,11 | 83,97 | 79,95 | 82,99 | +3,53% | 5,02% | 1.626.800 |
| 14/12/2017 | 81,21 | 81,57 | 79,67 | 80,16 | -1,31% | 2,34% | 601.700 |
| 13/12/2017 | 81,83 | 83,27 | 80,99 | 81,22 | -0,71% | 2,79% | 463.200 |
| 12/12/2017 | 81,62 | 82,22 | 80,52 | 81,80 | -0,30% | 2,08% | 736.500 |
| 11/12/2017 | 83,15 | 83,66 | 81,49 | 82,05 | -0,87% | 2,61% | 493.800 |
| 08/12/2017 | 84,27 | 85,85 | 82,62 | 82,77 | -0,97% | 3,83% | 225.500 |
| 07/12/2017 | 82,77 | 84,24 | 82,77 | 83,58 | +0,82% | 1,78% | 348.200 |
| 06/12/2017 | 83,22 | 84,50 | 82,50 | 82,90 | -0,77% | 2,40% | 226.800 |
| 05/12/2017 | 86,73 | 86,80 | 83,48 | 83,54 | -3,38% | 3,83% | 433.300 |
| 04/12/2017 | 84,99 | 86,64 | 84,81 | 86,46 | +3,46% | 2,15% | 495.000 |
| 01/12/2017 | 83,76 | 84,03 | 80,07 | 83,57 | -0,33% | 4,73% | 283.500 |
| 30/11/2017 | 85,91 | 86,40 | 83,47 | 83,85 | -2,06% | 3,41% | 456.100 |
| 29/11/2017 | 82,50 | 85,78 | 81,62 | 85,61 | +3,95% | 5,04% | 409.000 |
| 28/11/2017 | 79,19 | 82,48 | 79,19 | 82,36 | +4,33% | 4,15% | 291.200 |
| 27/11/2017 | 78,65 | 79,77 | 78,65 | 78,94 | +0,59% | 1,42% | 167.000 |
| 24/11/2017 | 79,01 | 80,06 | 78,42 | 78,48 | -0,66% | 2,08% | 93.100 |