🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 04/08/2015 | 0,1100 USD |
| 05/05/2015 | 0,1100 USD |
| 03/02/2015 | 0,1100 USD |
| 04/11/2014 | 0,1000 USD |
| 05/08/2014 | 0,1000 USD |
| 06/05/2014 | 0,1000 USD |
| 04/02/2014 | 0,1000 USD |
| 06/08/2013 | 0,0900 USD |
| 05/02/2013 | 0,0900 USD |
| 07/08/2012 | 0,0900 USD |
| 07/02/2012 | 0,0900 USD |
| 09/08/2011 | 0,0900 USD |
| 08/02/2011 | 0,0900 USD |
| 10/08/2010 | 0,0900 USD |
| 09/02/2010 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 75,48 | 76,56 | 75,35 | 76,20 | +0,93% | 1,60% | 145.500 |
| 01/05/2019 | 76,40 | 77,04 | 75,02 | 75,50 | -0,92% | 2,64% | 277.800 |
| 30/04/2019 | 77,12 | 77,32 | 75,95 | 76,20 | -1,27% | 1,78% | 359.700 |
| 29/04/2019 | 76,72 | 77,57 | 76,02 | 77,18 | +0,81% | 2,02% | 247.600 |
| 26/04/2019 | 75,72 | 76,56 | 75,20 | 76,56 | +1,11% | 1,80% | 271.700 |
| 25/04/2019 | 76,11 | 76,29 | 74,99 | 75,72 | -0,75% | 1,71% | 233.100 |
| 24/04/2019 | 76,25 | 76,76 | 75,54 | 76,29 | -0,64% | 1,60% | 339.000 |
| 23/04/2019 | 75,33 | 76,85 | 75,09 | 76,78 | +1,86% | 2,34% | 364.900 |
| 22/04/2019 | 75,11 | 75,77 | 74,56 | 75,38 | +0,25% | 1,61% | 304.900 |
| 18/04/2019 | 77,53 | 78,25 | 74,97 | 75,19 | -3,03% | 4,23% | 602.700 |
| 17/04/2019 | 77,13 | 77,75 | 76,34 | 77,54 | +1,37% | 1,83% | 617.700 |
| 16/04/2019 | 74,99 | 76,78 | 74,74 | 76,49 | +2,85% | 2,72% | 1.137.200 |
| 15/04/2019 | 75,26 | 75,99 | 74,10 | 74,37 | -1,01% | 2,51% | 449.000 |
| 12/04/2019 | 74,52 | 75,36 | 73,58 | 75,13 | +2,20% | 2,39% | 452.100 |
| 11/04/2019 | 72,71 | 73,83 | 72,71 | 73,51 | +1,18% | 1,54% | 544.700 |
| 10/04/2019 | 72,19 | 72,76 | 71,48 | 72,65 | +0,90% | 1,77% | 371.700 |
| 09/04/2019 | 72,65 | 72,85 | 71,71 | 72,00 | -1,42% | 1,57% | 386.000 |
| 08/04/2019 | 72,41 | 73,34 | 72,20 | 73,04 | +0,45% | 1,57% | 454.700 |
| 05/04/2019 | 71,75 | 72,87 | 71,01 | 72,71 | +1,85% | 2,59% | 389.400 |
| 04/04/2019 | 70,70 | 71,77 | 70,70 | 71,39 | +1,26% | 1,51% | 522.000 |
| 03/04/2019 | 71,22 | 71,67 | 70,32 | 70,50 | +0,26% | 1,90% | 453.200 |
| 02/04/2019 | 69,96 | 71,05 | 69,78 | 70,32 | +0,16% | 1,82% | 710.000 |
| 01/04/2019 | 68,26 | 70,31 | 67,91 | 70,21 | +4,28% | 3,52% | 505.300 |
| 29/03/2019 | 68,52 | 68,60 | 66,88 | 67,33 | -1,12% | 2,51% | 451.200 |
| 28/03/2019 | 66,06 | 68,14 | 66,00 | 68,09 | +3,17% | 3,24% | 649.100 |
| 27/03/2019 | 65,42 | 66,41 | 65,30 | 66,00 | +0,49% | 1,70% | 598.600 |
| 26/03/2019 | 65,06 | 66,10 | 64,62 | 65,68 | +1,89% | 2,27% | 546.300 |
| 25/03/2019 | 64,39 | 65,13 | 63,97 | 64,46 | +0,25% | 1,80% | 573.300 |
| 22/03/2019 | 66,82 | 67,14 | 63,98 | 64,30 | -4,84% | 4,73% | 734.800 |
| 21/03/2019 | 68,70 | 69,03 | 67,47 | 67,57 | -2,27% | 2,27% | 404.100 |