🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 23 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,1100 USD |
| 03/02/2015 | 0,1100 USD |
| 04/11/2014 | 0,1000 USD |
| 05/08/2014 | 0,1000 USD |
| 06/05/2014 | 0,1000 USD |
| 04/02/2014 | 0,1000 USD |
| 06/08/2013 | 0,0900 USD |
| 05/02/2013 | 0,0900 USD |
| 07/08/2012 | 0,0900 USD |
| 07/02/2012 | 0,0900 USD |
| 09/08/2011 | 0,0900 USD |
| 08/02/2011 | 0,0900 USD |
| 10/08/2010 | 0,0900 USD |
| 09/02/2010 | 0,0900 USD |
| 11/08/2009 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 137,05 | 139,75 | 136,29 | 139,60 | -0,33% | 2,52% | 324.400 |
| 01/04/2026 | 139,74 | 141,78 | 139,71 | 140,06 | +0,81% | 1,48% | 529.900 |
| 31/03/2026 | 135,62 | 139,45 | 134,78 | 138,94 | +4,04% | 3,44% | 623.600 |
| 30/03/2026 | 133,21 | 134,08 | 131,82 | 133,55 | +1,03% | 1,70% | 510.000 |
| 27/03/2026 | 134,33 | 134,53 | 131,42 | 132,19 | -2,29% | 2,32% | 536.200 |
| 26/03/2026 | 135,87 | 136,92 | 134,07 | 135,29 | -1,20% | 2,10% | 455.500 |
| 25/03/2026 | 136,85 | 137,91 | 135,20 | 136,93 | +0,61% | 1,98% | 268.400 |
| 24/03/2026 | 132,77 | 137,46 | 131,32 | 136,10 | +1,26% | 4,62% | 289.100 |
| 23/03/2026 | 135,90 | 137,17 | 134,05 | 134,40 | +1,41% | 2,30% | 430.300 |
| 20/03/2026 | 133,22 | 134,48 | 131,00 | 132,53 | -0,52% | 2,61% | 1.336.200 |
| 19/03/2026 | 130,36 | 134,27 | 129,37 | 133,22 | +1,91% | 3,76% | 639.200 |
| 18/03/2026 | 131,74 | 132,56 | 130,33 | 130,72 | -1,00% | 1,69% | 374.200 |
| 17/03/2026 | 133,16 | 133,96 | 131,28 | 132,04 | +0,38% | 2,01% | 452.000 |
| 16/03/2026 | 131,68 | 133,04 | 131,40 | 131,54 | +1,02% | 1,25% | 498.000 |
| 13/03/2026 | 132,86 | 133,10 | 129,15 | 130,21 | -1,00% | 2,97% | 607.300 |
| 12/03/2026 | 131,73 | 132,80 | 130,19 | 131,53 | -2,33% | 1,98% | 620.300 |
| 11/03/2026 | 135,77 | 136,51 | 134,15 | 134,67 | -1,43% | 1,74% | 279.600 |
| 10/03/2026 | 137,74 | 139,77 | 135,77 | 136,62 | -0,42% | 2,90% | 461.500 |
| 09/03/2026 | 134,89 | 137,98 | 132,16 | 137,20 | -0,63% | 4,31% | 986.300 |
| 06/03/2026 | 138,92 | 139,75 | 135,90 | 138,07 | -3,52% | 2,77% | 550.800 |
| 05/03/2026 | 143,41 | 144,41 | 141,25 | 143,11 | -1,54% | 2,20% | 269.800 |
| 04/03/2026 | 145,45 | 146,56 | 144,51 | 145,35 | +0,06% | 1,41% | 273.400 |
| 03/03/2026 | 143,59 | 146,82 | 141,89 | 145,26 | -0,97% | 3,43% | 327.700 |
| 02/03/2026 | 141,13 | 147,83 | 140,95 | 146,68 | +1,82% | 4,87% | 346.400 |
| 27/02/2026 | 148,43 | 149,46 | 141,25 | 144,06 | -5,34% | 5,53% | 628.700 |
| 26/02/2026 | 150,80 | 152,79 | 149,86 | 152,18 | +1,51% | 1,94% | 457.000 |
| 25/02/2026 | 149,85 | 151,06 | 148,60 | 149,92 | +0,71% | 1,64% | 415.800 |
| 24/02/2026 | 148,10 | 149,98 | 146,71 | 148,87 | -0,29% | 2,21% | 476.100 |
| 23/02/2026 | 156,14 | 157,50 | 147,88 | 149,31 | -4,47% | 6,16% | 400.700 |
| 20/02/2026 | 153,32 | 156,35 | 151,50 | 156,30 | +1,83% | 3,16% | 361.400 |