🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
05/05/2015 0,1100 USD
03/02/2015 0,1100 USD
04/11/2014 0,1000 USD
05/08/2014 0,1000 USD
06/05/2014 0,1000 USD
04/02/2014 0,1000 USD
06/08/2013 0,0900 USD
05/02/2013 0,0900 USD
07/08/2012 0,0900 USD
07/02/2012 0,0900 USD
09/08/2011 0,0900 USD
08/02/2011 0,0900 USD
10/08/2010 0,0900 USD
09/02/2010 0,0900 USD
11/08/2009 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 137,05 139,75 136,29 139,60 -0,33% 2,52% 324.400
01/04/2026 139,74 141,78 139,71 140,06 +0,81% 1,48% 529.900
31/03/2026 135,62 139,45 134,78 138,94 +4,04% 3,44% 623.600
30/03/2026 133,21 134,08 131,82 133,55 +1,03% 1,70% 510.000
27/03/2026 134,33 134,53 131,42 132,19 -2,29% 2,32% 536.200
26/03/2026 135,87 136,92 134,07 135,29 -1,20% 2,10% 455.500
25/03/2026 136,85 137,91 135,20 136,93 +0,61% 1,98% 268.400
24/03/2026 132,77 137,46 131,32 136,10 +1,26% 4,62% 289.100
23/03/2026 135,90 137,17 134,05 134,40 +1,41% 2,30% 430.300
20/03/2026 133,22 134,48 131,00 132,53 -0,52% 2,61% 1.336.200
19/03/2026 130,36 134,27 129,37 133,22 +1,91% 3,76% 639.200
18/03/2026 131,74 132,56 130,33 130,72 -1,00% 1,69% 374.200
17/03/2026 133,16 133,96 131,28 132,04 +0,38% 2,01% 452.000
16/03/2026 131,68 133,04 131,40 131,54 +1,02% 1,25% 498.000
13/03/2026 132,86 133,10 129,15 130,21 -1,00% 2,97% 607.300
12/03/2026 131,73 132,80 130,19 131,53 -2,33% 1,98% 620.300
11/03/2026 135,77 136,51 134,15 134,67 -1,43% 1,74% 279.600
10/03/2026 137,74 139,77 135,77 136,62 -0,42% 2,90% 461.500
09/03/2026 134,89 137,98 132,16 137,20 -0,63% 4,31% 986.300
06/03/2026 138,92 139,75 135,90 138,07 -3,52% 2,77% 550.800
05/03/2026 143,41 144,41 141,25 143,11 -1,54% 2,20% 269.800
04/03/2026 145,45 146,56 144,51 145,35 +0,06% 1,41% 273.400
03/03/2026 143,59 146,82 141,89 145,26 -0,97% 3,43% 327.700
02/03/2026 141,13 147,83 140,95 146,68 +1,82% 4,87% 346.400
27/02/2026 148,43 149,46 141,25 144,06 -5,34% 5,53% 628.700
26/02/2026 150,80 152,79 149,86 152,18 +1,51% 1,94% 457.000
25/02/2026 149,85 151,06 148,60 149,92 +0,71% 1,64% 415.800
24/02/2026 148,10 149,98 146,71 148,87 -0,29% 2,21% 476.100
23/02/2026 156,14 157,50 147,88 149,31 -4,47% 6,16% 400.700
20/02/2026 153,32 156,35 151,50 156,30 +1,83% 3,16% 361.400