🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

157,40 USD

Máx. histórico

166,90

109 días

Split 3:2 del 15/03/2002

Caída desde máximo

-5,69%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+3,29%

Cierre anterior

152,38

Rango de hoy

152,98 – 158,88

Volumen hoy

675.252

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
174,44 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,37%
Fecha de pago Importe por participación
05/05/2015 0,1100 USD
03/02/2015 0,1100 USD
04/11/2014 0,1000 USD
05/08/2014 0,1000 USD
06/05/2014 0,1000 USD
04/02/2014 0,1000 USD
06/08/2013 0,0900 USD
05/02/2013 0,0900 USD
07/08/2012 0,0900 USD
07/02/2012 0,0900 USD
09/08/2011 0,0900 USD
08/02/2011 0,0900 USD
10/08/2010 0,0900 USD
09/02/2010 0,0900 USD
11/08/2009 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 150,48 150,48 145,98 148,15 -1,55% 2,99% 546.400
11/05/2026 152,04 152,58 149,22 150,48 -0,76% 2,21% 675.600
08/05/2026 151,53 152,29 150,59 151,64 +0,30% 1,12% 411.600
07/05/2026 153,30 153,50 150,51 151,18 -1,37% 1,95% 447.300
06/05/2026 151,63 154,39 151,32 153,28 +1,87% 2,02% 497.600
05/05/2026 149,31 151,19 148,48 150,46 +1,01% 1,82% 280.400
04/05/2026 149,15 150,28 147,83 148,95 -0,41% 1,64% 298.400
01/05/2026 150,57 151,52 148,74 149,57 -0,66% 1,85% 331.100
30/04/2026 147,92 151,34 147,43 150,57 +1,71% 2,64% 701.500
29/04/2026 149,62 150,03 147,36 148,04 -1,67% 1,78% 312.700
28/04/2026 150,28 151,00 149,75 150,55 +0,88% 0,83% 293.700
27/04/2026 148,15 149,99 145,35 149,24 +0,90% 3,13% 326.900
24/04/2026 150,32 151,00 147,55 147,91 -1,75% 2,30% 452.200
23/04/2026 148,73 151,09 147,50 150,55 +1,80% 2,41% 481.400
22/04/2026 151,66 152,11 147,17 147,89 -1,58% 3,26% 653.600
21/04/2026 151,80 153,75 149,51 150,26 +0,99% 2,79% 655.800
20/04/2026 147,38 149,85 147,38 148,79 +0,42% 1,68% 590.100
17/04/2026 146,79 151,13 146,37 148,17 +2,02% 3,24% 805.000
16/04/2026 145,93 146,93 144,97 145,24 -0,56% 1,34% 368.400
15/04/2026 145,37 146,89 143,74 146,06 +0,38% 2,17% 353.900
14/04/2026 146,55 146,85 145,30 145,51 -1,17% 1,06% 314.000
13/04/2026 144,98 147,44 143,78 147,23 +0,90% 2,52% 298.600
10/04/2026 147,19 147,22 145,44 145,92 -1,02% 1,21% 312.700
09/04/2026 144,86 147,95 144,49 147,43 +1,35% 2,39% 326.100
08/04/2026 144,74 146,67 144,38 145,46 +3,57% 1,58% 449.500
07/04/2026 139,60 141,04 139,36 140,45 +0,08% 1,20% 268.000
06/04/2026 138,93 140,67 138,73 140,34 +0,53% 1,40% 341.900
02/04/2026 137,05 139,75 136,29 139,60 -0,33% 2,52% 324.400
01/04/2026 139,74 141,78 139,71 140,06 +0,81% 1,48% 529.900
31/03/2026 135,62 139,45 134,78 138,94 +4,04% 3,44% 623.600