🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
04/08/2015 0,1100 USD
05/05/2015 0,1100 USD
03/02/2015 0,1100 USD
04/11/2014 0,1000 USD
05/08/2014 0,1000 USD
06/05/2014 0,1000 USD
04/02/2014 0,1000 USD
06/08/2013 0,0900 USD
05/02/2013 0,0900 USD
07/08/2012 0,0900 USD
07/02/2012 0,0900 USD
09/08/2011 0,0900 USD
08/02/2011 0,0900 USD
10/08/2010 0,0900 USD
09/02/2010 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 12,67 12,67 12,33 12,33 +0,00% 2,63% 2.250
02/06/1999 12,33 12,67 12,33 12,33 +1,37% 2,70% 2.850
01/06/1999 12,33 12,67 12,17 12,17 -1,68% 4,05% 4.800
28/05/1999 12,75 12,75 12,33 12,38 -1,98% 3,27% 10.950
27/05/1999 12,75 12,75 12,33 12,63 -2,26% 3,27% 11.100
26/05/1999 12,50 12,92 12,50 12,92 +3,33% 3,33% 450
25/05/1999 12,67 12,83 12,50 12,50 -1,32% 2,63% 5.250
24/05/1999 12,92 13,00 12,67 12,67 -1,94% 2,58% 32.250
21/05/1999 13,00 13,00 12,92 12,92 +0,00% 0,64% 11.100
20/05/1999 12,92 12,92 12,92 12,92 +0,00% 0,00% 6.150
19/05/1999 12,92 13,00 12,92 12,92 -1,90% 0,64% 13.650
18/05/1999 13,17 13,17 13,17 13,17 +0,00% 0,00% 0
17/05/1999 12,58 13,17 12,42 13,17 +3,95% 5,96% 31.500
14/05/1999 12,42 12,67 12,42 12,67 +2,01% 2,01% 18.450
13/05/1999 12,33 12,83 12,33 12,42 -0,67% 4,05% 13.800
12/05/1999 12,25 12,50 12,25 12,50 +1,35% 2,04% 38.400
11/05/1999 12,17 12,42 12,17 12,33 +0,00% 2,05% 16.650
10/05/1999 12,50 12,50 12,08 12,33 +2,42% 3,33% 21.450
07/05/1999 12,17 12,17 12,04 12,04 -1,03% 1,03% 8.850
06/05/1999 12,17 12,17 12,04 12,17 +1,39% 1,03% 1.200
05/05/1999 12,33 12,50 12,00 12,00 -0,69% 4,05% 12.450
04/05/1999 12,17 12,50 12,00 12,08 -2,03% 4,11% 31.800
03/05/1999 12,17 12,33 12,17 12,33 +0,00% 1,37% 13.500
30/04/1999 12,17 12,42 12,17 12,33 +1,37% 2,05% 40.650
29/04/1999 12,42 12,42 12,17 12,17 -1,35% 2,01% 37.350
28/04/1999 12,00 12,50 12,00 12,33 +2,78% 4,17% 46.200
27/04/1999 11,92 12,29 11,92 12,00 +0,35% 3,15% 44.250
26/04/1999 11,92 12,08 11,79 11,96 +0,70% 2,45% 55.350
23/04/1999 11,83 12,00 11,67 11,88 -0,70% 2,82% 39.900
22/04/1999 11,75 12,00 11,75 11,96 +1,06% 2,13% 13.950