🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
04/08/2015 0,1100 USD
05/05/2015 0,1100 USD
03/02/2015 0,1100 USD
04/11/2014 0,1000 USD
05/08/2014 0,1000 USD
06/05/2014 0,1000 USD
04/02/2014 0,1000 USD
06/08/2013 0,0900 USD
05/02/2013 0,0900 USD
07/08/2012 0,0900 USD
07/02/2012 0,0900 USD
09/08/2011 0,0900 USD
08/02/2011 0,0900 USD
10/08/2010 0,0900 USD
09/02/2010 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2002 31,81 31,91 30,80 30,82 -3,26% 3,49% 127.300
15/11/2002 31,84 31,94 31,25 31,86 +0,03% 2,17% 129.500
14/11/2002 31,75 31,85 31,54 31,85 +0,31% 0,98% 168.900
13/11/2002 31,00 31,82 30,79 31,75 +2,16% 3,32% 72.300
12/11/2002 30,17 31,50 30,17 31,08 +3,26% 4,41% 70.500
11/11/2002 30,56 30,67 30,00 30,10 -1,54% 2,19% 66.400
08/11/2002 30,11 30,85 30,00 30,57 +1,12% 2,82% 33.400
07/11/2002 32,01 32,02 30,12 30,23 -5,59% 5,94% 98.400
06/11/2002 32,50 32,50 31,54 32,02 -1,20% 2,95% 72.400
05/11/2002 32,07 32,41 31,60 32,41 +1,12% 2,53% 72.300
04/11/2002 32,03 32,50 31,75 32,05 -0,47% 2,34% 100.000
01/11/2002 31,36 32,20 31,25 32,20 +2,78% 3,03% 47.600
31/10/2002 31,23 31,61 30,84 31,33 +0,35% 2,47% 81.200
30/10/2002 30,71 31,22 30,57 31,22 +1,69% 2,12% 83.900
29/10/2002 30,64 30,70 30,03 30,70 +0,20% 2,19% 56.100
28/10/2002 30,91 31,07 29,90 30,64 -0,84% 3,79% 102.000
25/10/2002 31,23 31,24 30,59 30,90 -0,96% 2,08% 49.500
24/10/2002 31,14 31,23 29,90 31,20 +0,22% 4,27% 115.400
23/10/2002 30,90 31,13 30,52 31,13 +1,40% 1,97% 62.500
22/10/2002 30,76 30,90 30,29 30,70 -0,20% 1,98% 43.200
21/10/2002 30,05 30,80 29,95 30,76 +2,06% 2,83% 89.300
18/10/2002 31,84 31,85 30,06 30,14 -6,14% 5,62% 307.000
17/10/2002 32,00 32,66 31,87 32,11 +0,94% 2,47% 159.700
16/10/2002 30,90 32,09 30,50 31,81 +1,82% 5,15% 246.700
15/10/2002 29,75 31,30 29,75 31,24 +6,11% 5,21% 243.000
14/10/2002 28,99 29,84 28,65 29,44 -1,41% 4,10% 389.800
11/10/2002 26,54 29,95 26,53 29,86 +14,98% 12,89% 2.309.700
10/10/2002 25,57 26,20 25,45 25,97 +1,29% 2,93% 52.900
09/10/2002 26,60 26,75 25,59 25,64 -2,32% 4,36% 65.600
08/10/2002 25,89 26,63 25,69 26,25 +1,12% 3,63% 76.700