🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
04/08/2015 0,1100 USD
05/05/2015 0,1100 USD
03/02/2015 0,1100 USD
04/11/2014 0,1000 USD
05/08/2014 0,1000 USD
06/05/2014 0,1000 USD
04/02/2014 0,1000 USD
06/08/2013 0,0900 USD
05/02/2013 0,0900 USD
07/08/2012 0,0900 USD
07/02/2012 0,0900 USD
09/08/2011 0,0900 USD
08/02/2011 0,0900 USD
10/08/2010 0,0900 USD
09/02/2010 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 129,59 133,68 129,59 133,30 +2,81% 3,16% 514.700
16/07/2025 128,92 131,00 127,33 129,66 +1,08% 2,85% 334.800
15/07/2025 132,60 132,60 128,13 128,27 -3,44% 3,37% 455.300
14/07/2025 131,59 133,78 131,57 132,84 +0,74% 1,68% 325.700
11/07/2025 132,83 133,12 131,78 131,87 -1,10% 1,01% 354.000
10/07/2025 132,28 134,86 132,28 133,33 +0,54% 1,95% 398.700
09/07/2025 133,77 134,04 131,85 132,61 -0,17% 1,64% 275.000
08/07/2025 131,34 133,32 131,10 132,84 +1,71% 1,69% 465.200
07/07/2025 130,98 132,97 129,92 130,61 -0,99% 2,33% 368.300
03/07/2025 131,58 134,62 130,98 131,92 +1,24% 2,77% 364.800
02/07/2025 128,50 130,44 127,81 130,31 +2,04% 2,05% 486.200
01/07/2025 123,29 128,10 123,25 127,71 +3,01% 3,93% 590.100
30/06/2025 124,26 125,14 123,84 123,98 +0,54% 1,05% 397.300
27/06/2025 124,35 125,00 123,03 123,32 -0,72% 1,58% 911.700
26/06/2025 121,80 124,36 121,33 124,21 +2,37% 2,49% 385.400
25/06/2025 122,89 122,89 120,31 121,34 -1,26% 2,10% 421.000
24/06/2025 123,79 125,20 122,79 122,89 +0,38% 1,95% 398.600
23/06/2025 120,38 122,70 119,07 122,43 +1,70% 3,02% 253.800
20/06/2025 119,78 120,81 119,05 120,38 +1,42% 1,47% 658.200
18/06/2025 117,44 119,71 117,21 118,70 +1,23% 2,13% 251.200
17/06/2025 117,63 118,42 116,57 117,26 -0,82% 1,57% 287.800
16/06/2025 119,50 120,09 117,75 118,23 +0,20% 1,96% 372.200
13/06/2025 118,85 119,33 117,01 117,99 -1,76% 1,95% 317.400
12/06/2025 120,34 120,51 118,71 120,10 -0,73% 1,50% 392.300
11/06/2025 123,28 123,80 120,79 120,98 -1,71% 2,44% 374.100
10/06/2025 122,57 123,78 121,90 123,09 +0,78% 1,53% 256.000
09/06/2025 122,20 123,57 121,85 122,14 +0,35% 1,41% 266.100
06/06/2025 120,76 121,80 119,81 121,72 +2,38% 1,65% 263.800
05/06/2025 120,19 120,19 118,27 118,89 -0,86% 1,60% 318.800
04/06/2025 122,09 122,55 119,89 119,92 -1,98% 2,18% 416.500