🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 50,66 51,23 50,27 50,95 +0,99% 1,89% 376.700
20/06/2016 50,34 51,23 50,32 50,45 +1,80% 1,81% 307.500
17/06/2016 49,63 50,23 49,18 49,56 +0,18% 2,12% 702.200
16/06/2016 49,95 50,04 49,06 49,47 -1,57% 1,96% 468.700
15/06/2016 50,17 51,33 49,77 50,26 +0,50% 3,11% 345.500
14/06/2016 50,76 51,17 49,83 50,01 -1,90% 2,64% 540.100
13/06/2016 51,34 51,67 50,86 50,98 -1,18% 1,58% 424.600
10/06/2016 51,50 52,01 51,00 51,59 -1,40% 1,96% 1.158.500
09/06/2016 53,32 53,34 51,65 52,32 -2,71% 3,17% 1.073.600
08/06/2016 53,31 53,93 53,31 53,78 +0,77% 1,16% 170.700
07/06/2016 53,57 53,84 53,06 53,37 -0,60% 1,46% 189.900
06/06/2016 52,75 54,09 52,38 53,69 +1,74% 3,24% 213.800
03/06/2016 53,03 53,03 51,43 52,77 -1,82% 3,02% 379.900
02/06/2016 53,31 53,77 53,00 53,75 +0,50% 1,44% 206.600
01/06/2016 53,04 53,61 52,53 53,48 +0,39% 2,04% 199.900
31/05/2016 53,13 53,52 52,89 53,27 +0,26% 1,19% 327.200
27/05/2016 52,43 53,13 52,38 53,13 +1,28% 1,43% 179.300
26/05/2016 53,00 53,00 52,26 52,46 -1,00% 1,40% 166.100
25/05/2016 52,50 53,26 51,67 52,99 +1,15% 3,03% 253.800
24/05/2016 51,33 52,56 51,19 52,39 +2,42% 2,67% 328.200
23/05/2016 51,40 51,52 50,72 51,15 -0,56% 1,56% 260.700
20/05/2016 50,86 51,94 50,86 51,44 +1,88% 2,12% 345.900
19/05/2016 51,19 51,99 50,47 50,49 -1,69% 2,97% 426.200
18/05/2016 49,10 51,50 49,02 51,36 +4,62% 5,05% 353.900
17/05/2016 49,81 50,34 48,76 49,09 -1,43% 3,17% 427.700
16/05/2016 49,24 50,22 48,82 49,80 +0,99% 2,84% 334.200
13/05/2016 50,37 51,27 49,28 49,31 -2,36% 3,95% 313.400
12/05/2016 51,03 51,18 50,02 50,50 -0,67% 2,27% 176.500
11/05/2016 50,60 51,29 50,60 50,84 -0,22% 1,36% 196.900
10/05/2016 50,57 51,21 50,28 50,95 +1,19% 1,84% 159.800