🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 69,70 | 70,58 | 69,35 | 70,25 | +0,75% | 1,76% | 973.500 |
| 20/04/2017 | 67,47 | 69,93 | 67,47 | 69,73 | +4,15% | 3,65% | 796.100 |
| 19/04/2017 | 67,51 | 68,03 | 66,59 | 66,95 | +1,62% | 2,13% | 470.100 |
| 18/04/2017 | 65,31 | 66,38 | 64,75 | 65,88 | -0,32% | 2,50% | 402.400 |
| 17/04/2017 | 65,10 | 66,14 | 64,14 | 66,09 | +1,46% | 3,07% | 570.800 |
| 13/04/2017 | 66,38 | 66,58 | 65,05 | 65,14 | -2,31% | 2,30% | 681.000 |
| 12/04/2017 | 67,98 | 68,20 | 66,61 | 66,68 | -2,17% | 2,34% | 327.100 |
| 11/04/2017 | 67,00 | 68,25 | 66,83 | 68,16 | +0,99% | 2,12% | 466.300 |
| 10/04/2017 | 67,75 | 68,35 | 66,88 | 67,49 | -0,84% | 2,17% | 322.500 |
| 07/04/2017 | 67,80 | 68,59 | 67,69 | 68,06 | -0,84% | 1,33% | 340.200 |
| 06/04/2017 | 67,07 | 68,84 | 66,52 | 68,64 | +2,25% | 3,46% | 647.600 |
| 05/04/2017 | 68,96 | 69,80 | 66,98 | 67,13 | -1,48% | 4,09% | 770.500 |
| 04/04/2017 | 67,94 | 68,65 | 67,73 | 68,14 | -0,15% | 1,35% | 661.900 |
| 03/04/2017 | 69,18 | 69,30 | 67,39 | 68,24 | -1,27% | 2,76% | 534.800 |
| 31/03/2017 | 70,27 | 71,20 | 68,75 | 69,12 | -1,83% | 3,49% | 9.169.400 |
| 30/03/2017 | 68,84 | 70,80 | 68,68 | 70,41 | +3,32% | 3,08% | 666.700 |
| 29/03/2017 | 68,05 | 68,59 | 67,52 | 68,15 | -0,12% | 1,57% | 269.900 |
| 28/03/2017 | 67,06 | 68,73 | 66,03 | 68,23 | +1,37% | 4,03% | 370.500 |
| 27/03/2017 | 66,71 | 67,46 | 65,29 | 67,31 | -1,56% | 3,25% | 589.600 |
| 24/03/2017 | 67,97 | 68,84 | 67,45 | 68,38 | +0,93% | 2,05% | 422.500 |
| 23/03/2017 | 67,03 | 68,91 | 66,91 | 67,75 | +0,98% | 2,98% | 334.000 |
| 22/03/2017 | 66,73 | 67,36 | 65,68 | 67,09 | -0,42% | 2,52% | 821.500 |
| 21/03/2017 | 72,23 | 72,23 | 67,27 | 67,37 | -6,22% | 6,87% | 437.600 |
| 20/03/2017 | 72,66 | 72,84 | 71,70 | 71,84 | -1,29% | 1,57% | 282.900 |
| 17/03/2017 | 72,39 | 72,94 | 71,59 | 72,78 | +0,29% | 1,86% | 1.669.100 |
| 16/03/2017 | 72,21 | 72,96 | 71,52 | 72,57 | +1,19% | 1,99% | 373.400 |
| 15/03/2017 | 72,56 | 73,23 | 71,28 | 71,72 | -0,75% | 2,69% | 347.300 |
| 14/03/2017 | 71,68 | 72,43 | 71,00 | 72,26 | +0,06% | 1,99% | 201.000 |
| 13/03/2017 | 71,77 | 73,15 | 71,77 | 72,22 | +0,49% | 1,92% | 321.500 |
| 10/03/2017 | 72,57 | 72,96 | 71,08 | 71,87 | -0,57% | 2,59% | 328.300 |