🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 65,50 66,27 65,00 65,85 +0,02% 1,94% 357.200
19/12/2018 67,75 68,49 65,59 65,84 -2,70% 4,28% 341.100
18/12/2018 68,36 69,36 67,54 67,67 -0,85% 2,66% 594.700
17/12/2018 67,35 69,35 66,69 68,25 +1,19% 3,95% 526.100
14/12/2018 67,55 68,96 66,57 67,45 -1,20% 3,54% 408.000
13/12/2018 70,37 70,37 68,03 68,27 -3,31% 3,33% 380.600
12/12/2018 71,04 71,54 70,41 70,61 +1,22% 1,59% 420.100
11/12/2018 71,83 72,50 69,48 69,76 -1,52% 4,20% 427.200
10/12/2018 71,75 73,14 70,26 70,84 -1,41% 4,01% 450.800
07/12/2018 72,25 73,69 71,03 71,85 -0,50% 3,68% 380.300
06/12/2018 71,91 72,50 70,97 72,21 -1,33% 2,13% 480.900
04/12/2018 77,06 77,12 72,14 73,18 -5,11% 6,46% 471.100
03/12/2018 78,53 79,17 76,80 77,12 -0,30% 3,02% 510.600
30/11/2018 76,08 77,92 76,08 77,35 +0,93% 2,42% 366.700
29/11/2018 78,05 78,72 76,49 76,64 -1,28% 2,86% 393.400
28/11/2018 77,23 77,92 75,94 77,63 +0,74% 2,56% 303.700
27/11/2018 77,01 77,54 76,51 77,06 -0,23% 1,34% 307.600
26/11/2018 76,56 78,78 76,42 77,24 +1,86% 3,08% 225.200
23/11/2018 75,69 76,66 75,08 75,83 -0,39% 2,09% 43.000
21/11/2018 75,61 77,07 74,57 76,13 +1,16% 3,31% 218.800
20/11/2018 76,77 77,18 75,15 75,26 -2,65% 2,64% 257.600
19/11/2018 77,74 78,89 76,83 77,31 -0,63% 2,65% 292.300
16/11/2018 77,47 78,18 77,34 77,80 -0,44% 1,08% 350.000
15/11/2018 76,10 78,32 75,60 78,14 +1,69% 3,57% 314.200
14/11/2018 78,97 79,63 75,77 76,84 -1,96% 4,89% 330.500
13/11/2018 77,51 79,42 77,51 78,38 +1,11% 2,46% 229.600
12/11/2018 77,90 78,65 77,38 77,52 -0,73% 1,63% 258.100
09/11/2018 78,34 78,82 76,88 78,09 -0,52% 2,48% 384.200
08/11/2018 77,41 79,24 76,96 78,50 +0,90% 2,95% 430.800
07/11/2018 78,09 79,46 76,35 77,80 -0,08% 3,98% 475.700