🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
154,92 USD
Máx. histórico
166,90
116 días
Split 3:2 del 15/03/2002
Caída desde máximo
-7,18%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+2,41%
Cierre anterior
151,27
Rango de hoy
152,45 – 156,28
Volumen hoy
544.578
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,88 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 8 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2019 | 70,34 | 71,64 | 70,26 | 71,60 | +0,79% | 1,96% | 366.000 |
| 29/07/2019 | 71,52 | 72,15 | 70,77 | 71,04 | -0,98% | 1,93% | 309.900 |
| 26/07/2019 | 70,95 | 72,51 | 70,58 | 71,74 | +1,70% | 2,72% | 546.800 |
| 25/07/2019 | 70,82 | 71,56 | 70,31 | 70,54 | -0,17% | 1,77% | 900.100 |
| 24/07/2019 | 67,72 | 70,72 | 66,95 | 70,66 | +3,67% | 5,57% | 678.800 |
| 23/07/2019 | 67,13 | 68,27 | 66,75 | 68,16 | +2,79% | 2,26% | 567.800 |
| 22/07/2019 | 66,58 | 66,76 | 65,59 | 66,31 | -0,70% | 1,76% | 607.000 |
| 19/07/2019 | 65,97 | 67,10 | 65,89 | 66,78 | +1,26% | 1,83% | 573.800 |
| 18/07/2019 | 65,50 | 66,77 | 65,19 | 65,95 | +0,40% | 2,41% | 824.600 |
| 17/07/2019 | 64,83 | 65,74 | 64,27 | 65,69 | +0,95% | 2,27% | 1.183.000 |
| 16/07/2019 | 65,00 | 66,49 | 63,77 | 65,07 | -7,11% | 4,18% | 2.667.900 |
| 15/07/2019 | 72,27 | 72,27 | 69,89 | 70,05 | -2,83% | 3,29% | 458.300 |
| 12/07/2019 | 71,46 | 72,36 | 70,85 | 72,09 | +1,29% | 2,11% | 664.400 |
| 11/07/2019 | 70,79 | 71,29 | 70,03 | 71,17 | +0,57% | 1,78% | 826.100 |
| 10/07/2019 | 72,08 | 72,43 | 70,68 | 70,77 | -1,83% | 2,43% | 485.400 |
| 09/07/2019 | 70,81 | 72,12 | 70,79 | 72,09 | +1,28% | 1,88% | 601.300 |
| 08/07/2019 | 72,64 | 72,73 | 71,12 | 71,18 | -2,72% | 2,22% | 439.000 |
| 05/07/2019 | 72,84 | 73,92 | 72,70 | 73,17 | +0,87% | 1,67% | 298.700 |
| 03/07/2019 | 72,96 | 73,15 | 72,20 | 72,54 | -0,08% | 1,30% | 187.200 |
| 02/07/2019 | 73,13 | 73,61 | 72,29 | 72,60 | -1,06% | 1,81% | 427.200 |
| 01/07/2019 | 73,90 | 74,46 | 72,83 | 73,38 | +0,30% | 2,21% | 293.900 |
| 28/06/2019 | 72,87 | 73,87 | 72,21 | 73,16 | +1,34% | 2,28% | 426.000 |
| 27/06/2019 | 71,63 | 72,81 | 71,50 | 72,19 | +0,98% | 1,83% | 263.600 |
| 26/06/2019 | 71,30 | 72,20 | 71,30 | 71,49 | +0,41% | 1,26% | 613.700 |
| 25/06/2019 | 70,87 | 71,43 | 69,70 | 71,20 | +0,42% | 2,44% | 448.800 |
| 24/06/2019 | 71,45 | 71,87 | 70,74 | 70,90 | -0,73% | 1,58% | 415.600 |
| 21/06/2019 | 71,99 | 72,52 | 71,34 | 71,42 | -1,03% | 1,64% | 630.000 |
| 20/06/2019 | 71,80 | 72,30 | 70,09 | 72,16 | +0,92% | 3,08% | 441.700 |
| 19/06/2019 | 72,40 | 72,99 | 71,45 | 71,50 | -0,87% | 2,13% | 288.300 |
| 18/06/2019 | 71,96 | 73,66 | 71,56 | 72,13 | +0,49% | 2,92% | 253.700 |