🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 77,37 79,60 77,27 77,99 -0,43% 3,01% 340.800
10/05/2021 79,15 80,97 78,30 78,33 -0,13% 3,37% 261.900
07/05/2021 76,67 78,53 76,33 78,43 +0,24% 2,87% 255.600
06/05/2021 78,52 78,63 76,59 78,24 -0,51% 2,60% 248.800
05/05/2021 78,25 78,88 77,28 78,64 +0,14% 2,04% 182.200
04/05/2021 77,04 78,56 76,05 78,53 +1,46% 3,26% 391.700
03/05/2021 78,17 78,65 76,46 77,40 +0,39% 2,80% 388.100
30/04/2021 78,05 78,99 76,96 77,10 -1,98% 2,60% 322.000
29/04/2021 79,09 79,58 78,12 78,66 +0,94% 1,85% 171.200
28/04/2021 78,89 78,92 77,46 77,93 -0,71% 1,85% 201.200
27/04/2021 77,84 78,63 77,07 78,49 +0,69% 2,00% 242.000
26/04/2021 78,82 79,30 77,72 77,95 +1,00% 2,00% 272.300
23/04/2021 74,37 77,41 74,37 77,18 +3,88% 4,09% 581.700
22/04/2021 74,82 76,13 73,60 74,30 -1,59% 3,38% 293.500
21/04/2021 73,70 75,76 73,31 75,50 +2,93% 3,32% 751.100
20/04/2021 76,55 78,39 72,69 73,35 -6,44% 7,45% 661.900
19/04/2021 78,27 79,43 77,93 78,40 +0,26% 1,92% 450.700
16/04/2021 77,26 78,54 76,72 78,20 +2,41% 2,36% 257.100
15/04/2021 77,40 77,45 75,08 76,36 -0,59% 3,06% 234.200
14/04/2021 75,30 77,83 75,30 76,81 +1,37% 3,36% 301.400
13/04/2021 76,25 77,13 75,30 75,77 -1,67% 2,40% 392.500
12/04/2021 77,44 78,14 76,59 77,06 +0,42% 2,00% 310.100
09/04/2021 76,73 77,19 75,93 76,74 +0,89% 1,64% 299.100
08/04/2021 75,65 76,30 74,26 76,06 -0,43% 2,70% 354.900
07/04/2021 76,85 77,53 75,87 76,39 +0,43% 2,16% 340.400
06/04/2021 75,52 76,61 74,91 76,06 +0,48% 2,25% 395.600
05/04/2021 77,13 77,25 75,00 75,70 -0,55% 2,92% 369.000
01/04/2021 75,77 76,40 75,02 76,12 +0,42% 1,82% 529.000
31/03/2021 77,83 78,64 75,71 75,80 -3,46% 3,76% 620.500
30/03/2021 77,62 78,80 77,23 78,52 +2,57% 2,02% 269.500