🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 89,63 | 90,24 | 87,43 | 87,45 | -2,31% | 3,14% | 401.200 |
| 10/12/2021 | 89,07 | 89,75 | 87,53 | 89,52 | +1,07% | 2,49% | 318.200 |
| 09/12/2021 | 88,80 | 89,35 | 87,31 | 88,57 | -1,11% | 2,30% | 317.500 |
| 08/12/2021 | 89,92 | 90,08 | 89,12 | 89,56 | -0,11% | 1,07% | 328.800 |
| 07/12/2021 | 90,14 | 91,00 | 89,08 | 89,66 | -0,09% | 2,13% | 357.400 |
| 06/12/2021 | 88,98 | 91,03 | 88,53 | 89,74 | +2,24% | 2,81% | 271.800 |
| 03/12/2021 | 89,01 | 90,20 | 87,17 | 87,77 | -2,28% | 3,40% | 247.100 |
| 02/12/2021 | 87,58 | 90,85 | 86,77 | 89,82 | +3,81% | 4,66% | 280.400 |
| 01/12/2021 | 89,60 | 90,13 | 86,52 | 86,52 | -1,15% | 4,03% | 324.800 |
| 30/11/2021 | 89,12 | 90,69 | 86,84 | 87,53 | -3,58% | 4,32% | 366.200 |
| 29/11/2021 | 93,22 | 93,29 | 90,62 | 90,78 | -0,31% | 2,86% | 301.300 |
| 26/11/2021 | 93,38 | 93,40 | 90,66 | 91,06 | -5,57% | 2,93% | 421.100 |
| 24/11/2021 | 96,66 | 96,75 | 95,18 | 96,43 | -0,53% | 1,62% | 295.100 |
| 23/11/2021 | 94,42 | 97,11 | 94,42 | 96,94 | +2,82% | 2,85% | 370.500 |
| 22/11/2021 | 93,50 | 95,69 | 91,50 | 94,28 | +2,11% | 4,48% | 320.500 |
| 19/11/2021 | 91,55 | 92,67 | 90,87 | 92,33 | -0,35% | 1,97% | 238.100 |
| 18/11/2021 | 92,85 | 93,98 | 91,96 | 92,65 | -0,22% | 2,18% | 230.400 |
| 17/11/2021 | 92,76 | 93,02 | 91,02 | 92,85 | -0,31% | 2,16% | 160.000 |
| 16/11/2021 | 92,65 | 93,73 | 92,10 | 93,14 | +0,41% | 1,76% | 211.400 |
| 15/11/2021 | 92,53 | 93,46 | 92,16 | 92,76 | +0,42% | 1,40% | 177.200 |
| 12/11/2021 | 93,75 | 93,79 | 91,47 | 92,37 | -0,95% | 2,47% | 224.100 |
| 11/11/2021 | 93,31 | 93,96 | 92,77 | 93,26 | +0,28% | 1,28% | 180.900 |
| 10/11/2021 | 92,01 | 93,79 | 91,07 | 93,00 | +1,02% | 2,96% | 265.900 |
| 09/11/2021 | 91,32 | 94,41 | 90,98 | 92,06 | -0,12% | 3,76% | 172.100 |
| 08/11/2021 | 93,69 | 93,94 | 91,81 | 92,17 | -1,06% | 2,27% | 337.900 |
| 05/11/2021 | 93,24 | 94,10 | 92,80 | 93,16 | +1,38% | 1,39% | 323.300 |
| 04/11/2021 | 93,30 | 94,92 | 90,31 | 91,89 | -1,69% | 4,94% | 254.600 |
| 03/11/2021 | 91,07 | 93,99 | 91,07 | 93,47 | +1,95% | 3,21% | 310.600 |
| 02/11/2021 | 91,90 | 93,27 | 90,80 | 91,68 | -0,11% | 2,69% | 331.800 |
| 01/11/2021 | 89,51 | 91,89 | 89,17 | 91,78 | +3,71% | 3,04% | 333.900 |