🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
04/08/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 97,67 99,41 95,24 97,92 -0,53% 4,27% 432.800
24/01/2022 96,07 98,69 94,43 98,44 +1,02% 4,43% 693.600
21/01/2022 99,83 100,10 96,76 97,45 -1,87% 3,35% 568.200
20/01/2022 97,86 104,03 97,00 99,31 +0,08% 7,18% 801.800
19/01/2022 102,26 102,54 98,52 99,23 -2,74% 3,93% 623.600
18/01/2022 102,73 103,40 100,87 102,03 -0,73% 2,46% 492.500
14/01/2022 100,98 102,84 99,94 102,78 +0,60% 2,87% 444.900
13/01/2022 101,18 102,59 101,18 102,17 +1,14% 1,39% 259.200
12/01/2022 101,47 102,45 100,32 101,02 -0,41% 2,10% 347.300
11/01/2022 101,06 101,51 99,32 101,44 +0,98% 2,17% 627.200
10/01/2022 99,98 100,74 98,51 100,46 +1,09% 2,23% 341.000
07/01/2022 99,35 99,89 98,19 99,38 -0,51% 1,71% 346.400
06/01/2022 97,17 100,19 95,83 99,89 +4,44% 4,49% 448.200
05/01/2022 96,24 97,16 95,42 95,64 -0,46% 1,81% 405.400
04/01/2022 94,32 97,50 93,65 96,08 +3,40% 4,08% 413.500
03/01/2022 91,69 93,81 91,69 92,92 +2,31% 2,31% 371.100
31/12/2021 91,00 91,69 90,47 90,82 -0,26% 1,34% 134.300
30/12/2021 91,37 93,00 90,80 91,06 -1,13% 2,41% 134.800
29/12/2021 91,59 92,51 90,98 92,10 +0,87% 1,67% 119.900
28/12/2021 91,04 92,19 89,38 91,31 +0,35% 3,09% 141.500
27/12/2021 89,79 91,07 88,50 90,99 +1,79% 2,86% 157.500
23/12/2021 89,24 90,06 88,96 89,39 +0,70% 1,23% 150.200
22/12/2021 88,67 89,48 84,68 88,77 +0,11% 5,41% 166.000
21/12/2021 86,10 88,67 86,05 88,67 +4,01% 3,04% 286.400
20/12/2021 86,22 86,67 83,35 85,25 -2,37% 3,85% 338.800
17/12/2021 89,61 89,61 86,21 87,32 -2,54% 3,79% 1.226.400
16/12/2021 89,82 91,64 88,99 89,60 +0,81% 2,95% 425.000
15/12/2021 88,48 89,65 87,11 88,88 +0,83% 2,87% 307.400
14/12/2021 87,65 89,98 87,65 88,15 +0,80% 2,66% 377.800
13/12/2021 89,63 90,24 87,43 87,45 -2,31% 3,14% 401.200