🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 90,14 | 91,36 | 89,00 | 89,38 | +0,19% | 2,62% | 344.000 |
| 03/06/2022 | 89,67 | 90,27 | 88,73 | 89,21 | -0,61% | 1,72% | 423.100 |
| 02/06/2022 | 86,71 | 89,81 | 86,04 | 89,76 | +3,52% | 4,35% | 366.300 |
| 01/06/2022 | 87,45 | 87,85 | 85,34 | 86,71 | -0,78% | 2,87% | 312.600 |
| 31/05/2022 | 86,94 | 87,92 | 85,89 | 87,39 | -0,14% | 2,33% | 340.900 |
| 27/05/2022 | 86,46 | 87,70 | 86,19 | 87,51 | +1,07% | 1,75% | 192.000 |
| 26/05/2022 | 85,25 | 87,18 | 85,00 | 86,58 | +2,27% | 2,56% | 286.900 |
| 25/05/2022 | 82,95 | 85,16 | 82,70 | 84,66 | +1,94% | 2,97% | 298.200 |
| 24/05/2022 | 85,33 | 85,33 | 81,27 | 83,05 | -0,60% | 4,76% | 276.200 |
| 23/05/2022 | 82,85 | 84,42 | 82,40 | 83,55 | +2,60% | 2,44% | 248.300 |
| 20/05/2022 | 82,08 | 82,57 | 79,77 | 81,43 | +0,30% | 3,41% | 301.000 |
| 19/05/2022 | 81,47 | 82,74 | 80,80 | 81,19 | -1,66% | 2,38% | 429.100 |
| 18/05/2022 | 84,47 | 85,95 | 82,16 | 82,56 | -3,60% | 4,49% | 304.000 |
| 17/05/2022 | 83,97 | 85,80 | 82,76 | 85,64 | +3,64% | 3,62% | 306.100 |
| 16/05/2022 | 83,13 | 83,58 | 81,42 | 82,63 | -1,22% | 2,60% | 250.600 |
| 13/05/2022 | 83,27 | 84,39 | 81,89 | 83,65 | +1,16% | 3,00% | 287.900 |
| 12/05/2022 | 83,02 | 83,93 | 81,11 | 82,69 | -1,35% | 3,40% | 442.800 |
| 11/05/2022 | 84,60 | 86,32 | 82,56 | 83,82 | -1,17% | 4,44% | 443.800 |
| 10/05/2022 | 85,33 | 86,07 | 82,20 | 84,81 | +0,07% | 4,54% | 466.800 |
| 09/05/2022 | 84,83 | 85,74 | 83,62 | 84,75 | -1,68% | 2,50% | 458.800 |
| 06/05/2022 | 87,52 | 88,20 | 84,78 | 86,20 | -1,62% | 3,91% | 370.300 |
| 05/05/2022 | 90,18 | 90,29 | 86,13 | 87,62 | -4,14% | 4,61% | 429.200 |
| 04/05/2022 | 89,15 | 91,89 | 88,43 | 91,40 | +2,51% | 3,88% | 367.800 |
| 03/05/2022 | 88,19 | 89,66 | 86,65 | 89,16 | +1,13% | 3,41% | 313.000 |
| 02/05/2022 | 88,13 | 88,75 | 85,95 | 88,16 | +0,96% | 3,18% | 358.700 |
| 29/04/2022 | 89,68 | 90,69 | 86,98 | 87,32 | -2,77% | 4,14% | 323.900 |
| 28/04/2022 | 89,99 | 91,18 | 88,01 | 89,81 | +0,93% | 3,52% | 471.900 |
| 27/04/2022 | 88,34 | 89,19 | 87,39 | 88,98 | +0,69% | 2,04% | 399.100 |
| 26/04/2022 | 91,23 | 91,89 | 88,02 | 88,37 | -4,30% | 4,24% | 373.800 |
| 25/04/2022 | 91,96 | 92,40 | 89,01 | 92,34 | -0,47% | 3,69% | 410.400 |