🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 85,30 85,70 84,29 84,34 -0,97% 1,65% 430.100
30/08/2022 85,21 85,55 84,00 85,17 +0,37% 1,82% 332.200
29/08/2022 84,68 85,61 83,97 84,86 -0,36% 1,94% 264.400
26/08/2022 87,92 88,17 85,13 85,17 -3,13% 3,46% 255.800
25/08/2022 86,24 87,96 86,12 87,92 +2,00% 2,13% 209.300
24/08/2022 86,58 86,97 85,57 86,20 -0,90% 1,62% 282.300
23/08/2022 87,22 87,81 86,89 86,98 +0,07% 1,05% 223.800
22/08/2022 88,06 88,06 86,75 86,92 -2,71% 1,49% 222.600
19/08/2022 89,73 89,73 88,71 89,34 -1,26% 1,14% 288.900
18/08/2022 89,40 90,53 88,59 90,48 +1,15% 2,17% 198.900
17/08/2022 88,71 89,60 88,13 89,45 -0,36% 1,66% 276.900
16/08/2022 88,90 90,19 86,95 89,77 +0,70% 3,64% 257.100
15/08/2022 88,38 89,49 86,71 89,15 -0,01% 3,15% 189.400
12/08/2022 88,90 89,23 86,98 89,16 +1,16% 2,53% 264.100
11/08/2022 87,20 88,20 87,19 88,14 +1,80% 1,16% 237.300
10/08/2022 85,56 87,17 85,56 86,58 +2,01% 1,88% 470.100
09/08/2022 85,45 85,45 84,66 84,87 -0,68% 0,92% 410.100
08/08/2022 87,10 87,86 85,39 85,45 -1,51% 2,84% 274.000
05/08/2022 84,61 86,90 84,54 86,76 +2,25% 2,79% 284.700
04/08/2022 85,43 85,43 84,22 84,85 -0,98% 1,42% 255.600
03/08/2022 85,29 86,26 84,45 85,69 +1,25% 2,12% 291.100
02/08/2022 86,44 86,70 84,23 84,63 -2,43% 2,86% 429.000
01/08/2022 85,57 87,21 84,60 86,74 +0,81% 3,05% 403.100
29/07/2022 85,95 86,66 85,03 86,04 +0,21% 1,90% 629.900
28/07/2022 86,80 86,95 84,78 85,86 -1,23% 2,50% 326.800
27/07/2022 85,93 87,37 85,63 86,93 +1,31% 2,02% 521.100
26/07/2022 85,76 87,04 85,40 85,81 -0,73% 1,91% 394.500
25/07/2022 86,44 87,09 85,83 86,44 +0,78% 1,46% 507.500
22/07/2022 86,66 87,54 85,34 85,77 -0,31% 2,54% 444.300
21/07/2022 87,38 88,14 83,72 86,04 +0,10% 5,06% 684.100