🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
04/08/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 84,25 86,36 83,35 85,50 +1,23% 3,57% 643.600
11/10/2022 85,06 85,74 83,65 84,46 -1,30% 2,46% 634.300
10/10/2022 86,17 86,59 84,64 85,57 +0,08% 2,26% 344.800
07/10/2022 87,09 87,09 85,11 85,50 -2,61% 2,27% 319.900
06/10/2022 87,04 87,94 86,68 87,79 +0,09% 1,45% 295.500
05/10/2022 86,65 87,89 85,89 87,71 -0,33% 2,31% 408.100
04/10/2022 84,85 88,06 84,56 88,00 +5,09% 4,12% 403.600
03/10/2022 82,49 84,32 81,19 83,74 +2,69% 3,79% 324.800
30/09/2022 81,62 83,28 81,27 81,55 -0,04% 2,46% 467.900
29/09/2022 81,22 81,72 79,84 81,58 -0,85% 2,31% 379.400
28/09/2022 80,63 82,79 80,47 82,28 +2,10% 2,88% 254.300
27/09/2022 81,74 82,54 79,53 80,59 -1,15% 3,68% 368.000
26/09/2022 81,70 83,01 81,02 81,53 -1,13% 2,44% 366.100
23/09/2022 82,78 82,78 80,92 82,46 -1,52% 2,25% 588.400
22/09/2022 86,04 86,33 83,32 83,73 -2,22% 3,50% 405.900
21/09/2022 86,82 87,86 85,63 85,63 -1,14% 2,57% 400.200
20/09/2022 86,32 87,08 85,86 86,62 -0,22% 1,41% 292.500
19/09/2022 84,02 86,96 84,02 86,81 +1,88% 3,50% 282.400
16/09/2022 86,09 86,09 84,04 85,21 -2,16% 2,38% 743.800
15/09/2022 86,33 88,26 86,33 87,09 +0,69% 2,24% 284.500
14/09/2022 86,67 87,08 85,22 86,49 +0,10% 2,15% 462.300
13/09/2022 86,71 87,79 86,09 86,40 -2,70% 1,96% 340.000
12/09/2022 88,18 89,42 87,94 88,80 +1,20% 1,68% 399.800
09/09/2022 87,16 88,42 86,20 87,75 +1,14% 2,55% 275.100
08/09/2022 84,33 86,86 84,24 86,76 +2,06% 3,11% 344.300
07/09/2022 82,12 85,09 81,87 85,01 +2,89% 3,92% 330.200
06/09/2022 84,50 84,50 81,84 82,62 -1,25% 3,15% 267.300
02/09/2022 85,22 86,02 83,28 83,67 -0,64% 3,22% 285.300
01/09/2022 83,94 84,68 82,89 84,21 -0,15% 2,13% 234.400
31/08/2022 85,30 85,70 84,29 84,34 -0,97% 1,65% 430.100