🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2023 | 72,15 | 73,05 | 71,45 | 72,46 | -0,58% | 2,22% | 424.600 |
| 03/07/2023 | 72,51 | 74,57 | 72,49 | 72,88 | +0,36% | 2,87% | 351.700 |
| 30/06/2023 | 73,66 | 73,66 | 72,54 | 72,62 | -0,43% | 1,52% | 664.200 |
| 29/06/2023 | 72,22 | 73,27 | 72,21 | 72,93 | +2,23% | 1,47% | 276.600 |
| 28/06/2023 | 71,46 | 71,87 | 70,11 | 71,34 | -0,61% | 2,46% | 434.300 |
| 27/06/2023 | 69,74 | 72,02 | 68,86 | 71,78 | +3,00% | 4,53% | 574.300 |
| 26/06/2023 | 69,26 | 70,94 | 69,26 | 69,69 | +1,34% | 2,43% | 599.000 |
| 23/06/2023 | 67,61 | 69,05 | 67,61 | 68,77 | +0,38% | 2,13% | 724.700 |
| 22/06/2023 | 69,64 | 69,64 | 67,67 | 68,51 | -1,86% | 2,83% | 976.700 |
| 21/06/2023 | 69,59 | 70,41 | 68,77 | 69,81 | +0,29% | 2,36% | 864.800 |
| 20/06/2023 | 69,94 | 69,94 | 68,62 | 69,61 | -0,71% | 1,89% | 429.000 |
| 16/06/2023 | 71,42 | 71,48 | 69,64 | 70,11 | -1,92% | 2,58% | 619.100 |
| 15/06/2023 | 69,64 | 71,65 | 69,64 | 71,48 | +1,72% | 2,89% | 377.400 |
| 14/06/2023 | 71,93 | 72,56 | 69,53 | 70,27 | -2,17% | 4,21% | 350.100 |
| 13/06/2023 | 70,68 | 72,24 | 70,25 | 71,83 | +2,28% | 2,82% | 256.800 |
| 12/06/2023 | 70,18 | 72,19 | 69,60 | 70,23 | -0,04% | 3,69% | 343.600 |
| 09/06/2023 | 70,92 | 70,92 | 69,71 | 70,26 | -1,20% | 1,71% | 345.200 |
| 08/06/2023 | 71,80 | 72,98 | 70,33 | 71,11 | -1,48% | 3,69% | 485.400 |
| 07/06/2023 | 70,71 | 72,87 | 70,24 | 72,18 | +3,07% | 3,72% | 751.000 |
| 06/06/2023 | 65,58 | 70,37 | 65,19 | 70,03 | +6,33% | 7,90% | 753.300 |
| 05/06/2023 | 67,68 | 67,68 | 65,42 | 65,86 | -3,15% | 3,34% | 484.900 |
| 02/06/2023 | 66,79 | 68,53 | 66,12 | 68,00 | +4,01% | 3,61% | 656.200 |
| 01/06/2023 | 64,18 | 65,86 | 63,41 | 65,38 | +2,85% | 3,82% | 326.900 |
| 31/05/2023 | 65,07 | 65,39 | 62,87 | 63,57 | -3,37% | 3,87% | 488.000 |
| 30/05/2023 | 66,15 | 66,60 | 64,90 | 65,79 | -0,12% | 2,57% | 279.200 |
| 26/05/2023 | 64,95 | 65,96 | 63,92 | 65,87 | +1,37% | 3,14% | 253.000 |
| 25/05/2023 | 64,66 | 65,59 | 63,86 | 64,98 | -0,46% | 2,68% | 356.200 |
| 24/05/2023 | 66,07 | 66,50 | 65,05 | 65,28 | -2,23% | 2,19% | 362.900 |
| 23/05/2023 | 67,25 | 68,99 | 66,67 | 66,77 | -0,77% | 3,45% | 556.500 |
| 22/05/2023 | 65,87 | 67,71 | 65,13 | 67,29 | +3,00% | 3,92% | 467.000 |