🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 91,89 | 92,34 | 89,68 | 91,42 | -0,78% | 2,89% | 276.100 |
| 06/02/2024 | 92,56 | 93,42 | 91,11 | 92,14 | -0,38% | 2,50% | 440.700 |
| 05/02/2024 | 92,54 | 93,33 | 91,72 | 92,49 | -1,07% | 1,74% | 329.800 |
| 02/02/2024 | 92,00 | 94,73 | 91,86 | 93,49 | -0,25% | 3,12% | 562.400 |
| 01/02/2024 | 97,14 | 97,73 | 91,18 | 93,72 | -3,36% | 6,74% | 750.700 |
| 31/01/2024 | 98,57 | 99,00 | 96,72 | 96,98 | -2,73% | 2,31% | 579.400 |
| 30/01/2024 | 100,13 | 100,38 | 99,20 | 99,70 | -0,47% | 1,18% | 311.800 |
| 29/01/2024 | 99,22 | 100,25 | 98,82 | 100,17 | +0,87% | 1,44% | 280.600 |
| 26/01/2024 | 99,38 | 99,68 | 98,30 | 99,31 | +0,73% | 1,39% | 308.400 |
| 25/01/2024 | 99,70 | 100,50 | 97,34 | 98,59 | -0,31% | 3,17% | 280.800 |
| 24/01/2024 | 98,81 | 100,69 | 98,25 | 98,90 | +1,08% | 2,47% | 447.100 |
| 23/01/2024 | 100,39 | 100,70 | 97,82 | 97,84 | -1,57% | 2,87% | 512.200 |
| 22/01/2024 | 99,25 | 100,71 | 98,66 | 99,40 | +0,87% | 2,07% | 470.300 |
| 19/01/2024 | 96,50 | 98,63 | 95,96 | 98,54 | +3,02% | 2,77% | 591.800 |
| 18/01/2024 | 91,92 | 95,87 | 91,92 | 95,65 | +2,66% | 4,30% | 898.400 |
| 17/01/2024 | 92,05 | 94,03 | 92,00 | 93,17 | -0,56% | 2,21% | 617.300 |
| 16/01/2024 | 93,02 | 94,01 | 92,61 | 93,69 | -0,32% | 1,51% | 622.400 |
| 12/01/2024 | 95,44 | 96,00 | 93,19 | 93,99 | -1,16% | 2,94% | 484.600 |
| 11/01/2024 | 94,51 | 95,17 | 93,07 | 95,09 | -0,05% | 2,22% | 481.600 |
| 10/01/2024 | 93,31 | 95,23 | 93,12 | 95,14 | +1,88% | 2,26% | 544.100 |
| 09/01/2024 | 92,25 | 93,42 | 92,21 | 93,38 | -0,13% | 1,31% | 361.600 |
| 08/01/2024 | 91,78 | 93,52 | 91,16 | 93,50 | +1,91% | 2,57% | 321.100 |
| 05/01/2024 | 90,83 | 93,05 | 89,78 | 91,75 | +0,34% | 3,60% | 584.600 |
| 04/01/2024 | 90,74 | 92,01 | 90,74 | 91,44 | +0,96% | 1,40% | 353.500 |
| 03/01/2024 | 91,44 | 91,62 | 90,21 | 90,57 | -2,23% | 1,54% | 378.800 |
| 02/01/2024 | 91,87 | 93,68 | 91,87 | 92,64 | -0,12% | 1,97% | 291.300 |
| 29/12/2023 | 93,83 | 94,07 | 92,63 | 92,75 | -1,34% | 1,53% | 193.400 |
| 28/12/2023 | 93,55 | 94,23 | 93,49 | 94,01 | -0,09% | 0,79% | 171.600 |
| 27/12/2023 | 94,40 | 94,95 | 93,77 | 94,09 | -0,23% | 1,25% | 322.600 |
| 26/12/2023 | 93,21 | 94,51 | 92,75 | 94,31 | +1,54% | 1,89% | 172.700 |