🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 91,89 92,34 89,68 91,42 -0,78% 2,89% 276.100
06/02/2024 92,56 93,42 91,11 92,14 -0,38% 2,50% 440.700
05/02/2024 92,54 93,33 91,72 92,49 -1,07% 1,74% 329.800
02/02/2024 92,00 94,73 91,86 93,49 -0,25% 3,12% 562.400
01/02/2024 97,14 97,73 91,18 93,72 -3,36% 6,74% 750.700
31/01/2024 98,57 99,00 96,72 96,98 -2,73% 2,31% 579.400
30/01/2024 100,13 100,38 99,20 99,70 -0,47% 1,18% 311.800
29/01/2024 99,22 100,25 98,82 100,17 +0,87% 1,44% 280.600
26/01/2024 99,38 99,68 98,30 99,31 +0,73% 1,39% 308.400
25/01/2024 99,70 100,50 97,34 98,59 -0,31% 3,17% 280.800
24/01/2024 98,81 100,69 98,25 98,90 +1,08% 2,47% 447.100
23/01/2024 100,39 100,70 97,82 97,84 -1,57% 2,87% 512.200
22/01/2024 99,25 100,71 98,66 99,40 +0,87% 2,07% 470.300
19/01/2024 96,50 98,63 95,96 98,54 +3,02% 2,77% 591.800
18/01/2024 91,92 95,87 91,92 95,65 +2,66% 4,30% 898.400
17/01/2024 92,05 94,03 92,00 93,17 -0,56% 2,21% 617.300
16/01/2024 93,02 94,01 92,61 93,69 -0,32% 1,51% 622.400
12/01/2024 95,44 96,00 93,19 93,99 -1,16% 2,94% 484.600
11/01/2024 94,51 95,17 93,07 95,09 -0,05% 2,22% 481.600
10/01/2024 93,31 95,23 93,12 95,14 +1,88% 2,26% 544.100
09/01/2024 92,25 93,42 92,21 93,38 -0,13% 1,31% 361.600
08/01/2024 91,78 93,52 91,16 93,50 +1,91% 2,57% 321.100
05/01/2024 90,83 93,05 89,78 91,75 +0,34% 3,60% 584.600
04/01/2024 90,74 92,01 90,74 91,44 +0,96% 1,40% 353.500
03/01/2024 91,44 91,62 90,21 90,57 -2,23% 1,54% 378.800
02/01/2024 91,87 93,68 91,87 92,64 -0,12% 1,97% 291.300
29/12/2023 93,83 94,07 92,63 92,75 -1,34% 1,53% 193.400
28/12/2023 93,55 94,23 93,49 94,01 -0,09% 0,79% 171.600
27/12/2023 94,40 94,95 93,77 94,09 -0,23% 1,25% 322.600
26/12/2023 93,21 94,51 92,75 94,31 +1,54% 1,89% 172.700