🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 13,25 13,50 13,08 13,42 +3,21% 3,14% 27.750
18/06/1998 13,00 13,00 13,00 13,00 -1,27% 0,00% 450
17/06/1998 13,08 13,17 12,83 13,17 +2,60% 2,55% 9.600
16/06/1998 13,00 13,00 12,83 12,83 -1,91% 1,28% 9.750
15/06/1998 13,08 13,08 13,08 13,08 +0,00% 0,00% 2.100
12/06/1998 13,08 13,08 13,08 13,08 +1,95% 0,00% 1.200
11/06/1998 12,83 12,83 12,83 12,83 -0,65% 0,00% 450
10/06/1998 13,04 13,08 12,67 12,92 +1,31% 3,19% 18.750
09/06/1998 13,08 13,08 12,67 12,75 +0,00% 3,18% 10.050
08/06/1998 13,08 13,08 12,75 12,75 -2,24% 2,55% 13.800
05/06/1998 12,92 13,08 12,83 13,04 +0,97% 1,94% 12.300
04/06/1998 13,08 13,08 12,75 12,92 +0,65% 2,55% 6.300
03/06/1998 13,08 13,08 12,83 12,83 +0,00% 1,91% 7.950
02/06/1998 12,83 12,83 12,83 12,83 +0,00% 0,00% 3.450
01/06/1998 12,71 13,08 12,67 12,83 -1,91% 3,28% 11.250
29/05/1998 12,92 13,08 12,92 13,08 +2,61% 1,29% 9.000
28/05/1998 12,83 12,92 12,50 12,75 +0,00% 3,25% 7.200
27/05/1998 12,50 12,75 12,50 12,75 +0,00% 2,00% 32.250
26/05/1998 12,67 12,75 12,33 12,75 +0,66% 3,29% 13.500
22/05/1998 12,67 12,67 12,67 12,67 +2,01% 0,00% 450
21/05/1998 12,42 12,42 12,42 12,42 +0,00% 0,00% 750
20/05/1998 12,33 12,42 12,33 12,42 -1,32% 0,68% 600
19/05/1998 12,67 12,67 12,50 12,58 +0,00% 1,32% 5.850
18/05/1998 12,42 12,67 12,42 12,58 +4,14% 2,01% 9.300
15/05/1998 12,42 12,42 12,08 12,08 -2,69% 2,69% 2.250
14/05/1998 12,42 12,42 12,17 12,42 +2,05% 2,01% 5.550
13/05/1998 12,42 12,42 12,17 12,17 -1,35% 2,01% 1.800
12/05/1998 12,00 12,33 12,00 12,33 -1,33% 2,78% 5.250
11/05/1998 12,58 12,58 12,00 12,50 -0,66% 4,64% 27.000
08/05/1998 12,58 12,58 12,00 12,58 +2,03% 4,64% 28.500