🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2024 | 99,82 | 100,97 | 99,06 | 100,06 | +0,89% | 1,91% | 414.100 |
| 20/03/2024 | 97,56 | 99,83 | 97,42 | 99,18 | +1,08% | 2,47% | 397.000 |
| 19/03/2024 | 96,72 | 98,75 | 96,72 | 98,12 | +1,64% | 2,10% | 487.000 |
| 18/03/2024 | 97,43 | 97,56 | 96,32 | 96,54 | -0,55% | 1,27% | 530.500 |
| 15/03/2024 | 96,47 | 98,17 | 96,47 | 97,07 | +0,76% | 1,76% | 1.175.700 |
| 14/03/2024 | 97,35 | 97,73 | 95,75 | 96,34 | -1,21% | 2,03% | 407.600 |
| 13/03/2024 | 96,97 | 98,61 | 96,82 | 97,52 | +0,38% | 1,85% | 184.700 |
| 12/03/2024 | 96,23 | 97,64 | 95,65 | 97,15 | +0,82% | 2,07% | 357.600 |
| 11/03/2024 | 97,62 | 97,62 | 96,23 | 96,36 | -1,31% | 1,42% | 359.800 |
| 08/03/2024 | 99,11 | 99,27 | 97,42 | 97,64 | +0,07% | 1,87% | 292.000 |
| 07/03/2024 | 99,90 | 100,55 | 97,47 | 97,57 | -1,60% | 3,08% | 349.200 |
| 06/03/2024 | 100,00 | 100,70 | 97,29 | 99,16 | -0,76% | 3,41% | 350.600 |
| 05/03/2024 | 96,07 | 100,09 | 96,07 | 99,92 | +3,34% | 4,18% | 439.600 |
| 04/03/2024 | 97,32 | 98,90 | 96,42 | 96,69 | -0,36% | 2,55% | 449.600 |
| 01/03/2024 | 95,61 | 97,21 | 93,38 | 97,04 | +0,72% | 4,01% | 374.000 |
| 29/02/2024 | 97,29 | 98,00 | 95,43 | 96,35 | -0,16% | 2,64% | 620.800 |
| 28/02/2024 | 97,64 | 98,24 | 96,50 | 96,50 | -1,56% | 1,78% | 252.200 |
| 27/02/2024 | 96,71 | 98,09 | 96,58 | 98,03 | +1,63% | 1,56% | 283.600 |
| 26/02/2024 | 96,82 | 98,10 | 96,25 | 96,46 | -1,03% | 1,91% | 271.700 |
| 23/02/2024 | 96,54 | 98,62 | 95,44 | 97,46 | +1,33% | 3,29% | 477.400 |
| 22/02/2024 | 96,67 | 97,55 | 95,87 | 96,18 | -0,27% | 1,74% | 406.400 |
| 21/02/2024 | 96,21 | 96,52 | 95,30 | 96,44 | +0,08% | 1,27% | 335.300 |
| 20/02/2024 | 96,00 | 97,26 | 96,00 | 96,36 | -0,64% | 1,31% | 259.900 |
| 16/02/2024 | 96,83 | 97,85 | 96,34 | 96,98 | -0,48% | 1,56% | 191.800 |
| 15/02/2024 | 95,23 | 98,09 | 95,23 | 97,45 | +2,71% | 3,00% | 293.300 |
| 14/02/2024 | 94,20 | 94,88 | 93,02 | 94,88 | +1,70% | 1,97% | 256.700 |
| 13/02/2024 | 92,87 | 93,90 | 90,29 | 93,29 | -2,67% | 3,89% | 505.700 |
| 12/02/2024 | 93,57 | 96,78 | 93,57 | 95,85 | +2,11% | 3,43% | 394.000 |
| 09/02/2024 | 92,67 | 94,67 | 91,93 | 93,87 | +1,36% | 2,96% | 371.300 |
| 08/02/2024 | 90,93 | 92,73 | 90,74 | 92,61 | +1,30% | 2,19% | 329.400 |