🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 2 días
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 12,00 | 12,04 | 11,88 | 12,00 | +0,00% | 1,39% | 43.200 |
| 26/08/1999 | 12,13 | 12,33 | 12,00 | 12,00 | -2,04% | 2,75% | 24.900 |
| 25/08/1999 | 12,17 | 12,25 | 12,08 | 12,25 | +0,68% | 1,37% | 18.000 |
| 24/08/1999 | 12,04 | 12,38 | 12,04 | 12,17 | -0,68% | 2,77% | 10.500 |
| 23/08/1999 | 12,00 | 12,25 | 12,00 | 12,25 | +1,03% | 2,08% | 17.100 |
| 20/08/1999 | 12,00 | 12,13 | 12,00 | 12,13 | +0,35% | 1,04% | 13.800 |
| 19/08/1999 | 12,00 | 12,13 | 12,00 | 12,08 | +0,69% | 1,04% | 16.200 |
| 18/08/1999 | 11,83 | 12,00 | 11,83 | 12,00 | +0,70% | 1,41% | 24.900 |
| 17/08/1999 | 11,92 | 12,00 | 11,88 | 11,92 | -0,69% | 1,05% | 31.350 |
| 16/08/1999 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | 0,00% | 1.350 |
| 13/08/1999 | 11,92 | 12,00 | 11,92 | 12,00 | +0,70% | 0,70% | 6.300 |
| 12/08/1999 | 12,08 | 12,08 | 11,92 | 11,92 | -1,72% | 1,38% | 6.600 |
| 11/08/1999 | 12,00 | 12,13 | 12,00 | 12,13 | +2,47% | 1,04% | 12.300 |
| 10/08/1999 | 12,08 | 12,17 | 11,83 | 11,83 | -2,74% | 2,76% | 33.000 |
| 09/08/1999 | 12,17 | 12,21 | 12,00 | 12,17 | +1,04% | 1,71% | 18.300 |
| 06/08/1999 | 12,04 | 12,04 | 12,04 | 12,04 | -0,69% | 0,00% | 1.800 |
| 05/08/1999 | 12,17 | 12,25 | 12,13 | 12,13 | -0,34% | 1,03% | 7.500 |
| 04/08/1999 | 12,17 | 12,25 | 12,13 | 12,17 | -0,68% | 1,03% | 38.850 |
| 03/08/1999 | 12,08 | 12,33 | 12,08 | 12,25 | +1,38% | 2,07% | 28.500 |
| 02/08/1999 | 12,08 | 12,08 | 12,00 | 12,08 | +0,69% | 0,69% | 6.300 |
| 30/07/1999 | 12,04 | 12,08 | 12,00 | 12,00 | +0,00% | 0,69% | 3.750 |
| 29/07/1999 | 11,92 | 12,00 | 11,92 | 12,00 | +0,00% | 0,70% | 2.250 |
| 28/07/1999 | 12,08 | 12,08 | 11,88 | 12,00 | -0,35% | 1,72% | 18.600 |
| 27/07/1999 | 11,83 | 12,13 | 11,83 | 12,04 | +1,76% | 2,47% | 25.500 |
| 26/07/1999 | 11,75 | 11,83 | 11,75 | 11,83 | +0,71% | 0,71% | 10.800 |
| 23/07/1999 | 11,75 | 11,83 | 11,67 | 11,75 | -0,35% | 1,42% | 17.700 |
| 22/07/1999 | 11,75 | 11,83 | 11,67 | 11,79 | -0,35% | 1,42% | 10.650 |
| 21/07/1999 | 11,83 | 11,83 | 11,58 | 11,83 | -2,74% | 2,11% | 109.950 |
| 20/07/1999 | 11,96 | 12,17 | 11,83 | 12,17 | +1,39% | 2,79% | 12.000 |
| 19/07/1999 | 12,33 | 12,33 | 12,00 | 12,00 | -2,70% | 2,70% | 73.650 |