🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2000 11,40 11,46 11,29 11,33 +0,00% 1,46% 16.050
08/08/2000 11,58 11,58 11,29 11,33 -1,45% 2,52% 20.250
07/08/2000 11,00 11,88 11,00 11,50 +3,76% 7,95% 100.650
04/08/2000 10,92 11,25 10,92 11,08 +1,53% 3,05% 24.300
03/08/2000 10,42 10,92 10,42 10,92 +3,97% 4,80% 76.650
02/08/2000 10,46 10,50 10,38 10,50 +0,80% 1,20% 101.850
01/08/2000 10,42 10,46 10,42 10,42 +0,00% 0,40% 10.800
31/07/2000 10,46 10,46 10,38 10,42 -0,40% 0,80% 53.250
28/07/2000 10,38 10,46 10,33 10,46 +0,40% 1,20% 11.850
27/07/2000 10,38 10,46 10,38 10,42 +0,40% 0,80% 5.550
26/07/2000 10,33 10,42 10,29 10,38 +0,40% 1,21% 150.000
25/07/2000 10,29 10,38 10,25 10,33 +0,40% 1,21% 139.200
24/07/2000 10,25 10,29 10,25 10,29 +0,41% 0,41% 19.350
21/07/2000 10,21 10,25 10,21 10,25 +0,20% 0,41% 9.150
20/07/2000 10,25 10,25 10,21 10,23 +0,20% 0,41% 9.150
19/07/2000 10,21 10,25 10,21 10,21 +0,00% 0,41% 15.300
18/07/2000 10,21 10,25 10,21 10,21 -0,81% 0,41% 4.050
17/07/2000 10,21 10,29 10,21 10,29 +0,41% 0,82% 4.350
14/07/2000 10,21 10,25 10,17 10,25 +0,41% 0,82% 11.250
13/07/2000 10,17 10,25 10,17 10,21 -0,81% 0,82% 15.300
12/07/2000 10,33 10,33 10,17 10,29 +0,82% 1,61% 30.900
11/07/2000 10,33 10,33 10,21 10,21 -1,21% 1,21% 3.000
10/07/2000 10,38 10,38 10,33 10,33 +0,81% 0,40% 18.000
07/07/2000 10,33 10,38 10,25 10,25 -1,20% 1,21% 17.700
06/07/2000 10,33 10,38 10,33 10,38 +0,00% 0,40% 8.250
05/07/2000 10,35 10,42 10,33 10,38 +0,40% 0,81% 28.050
03/07/2000 10,29 10,38 10,29 10,33 +0,40% 0,81% 16.800
30/06/2000 10,33 10,33 10,25 10,29 +0,00% 0,81% 12.600
29/06/2000 10,29 10,29 10,25 10,29 +0,41% 0,41% 24.450
28/06/2000 10,25 10,25 10,25 10,25 +0,00% 0,00% 1.200