🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2001 19,27 19,33 18,97 19,23 -0,24% 1,87% 30.000
22/10/2001 19,64 19,66 19,01 19,27 -2,86% 3,33% 76.800
19/10/2001 19,88 19,95 19,74 19,84 -0,10% 1,04% 7.350
18/10/2001 19,86 19,93 19,81 19,86 -0,30% 0,64% 21.600
17/10/2001 19,99 19,99 19,85 19,92 -0,17% 0,67% 58.200
16/10/2001 19,99 20,01 19,86 19,95 -0,23% 0,77% 10.050
15/10/2001 19,93 20,00 19,89 20,00 +0,33% 0,54% 106.500
12/10/2001 19,67 19,93 19,67 19,93 +0,34% 1,36% 26.100
11/10/2001 19,91 19,99 19,74 19,87 -0,63% 1,27% 34.800
10/10/2001 20,00 20,00 19,65 19,99 -0,17% 1,73% 30.600
09/10/2001 20,03 20,13 19,83 20,03 -0,20% 1,47% 32.400
08/10/2001 19,99 20,07 19,80 20,07 -0,89% 1,33% 29.250
05/10/2001 20,49 20,49 20,23 20,25 -1,17% 1,30% 60.600
04/10/2001 19,99 20,67 19,61 20,49 +3,82% 5,27% 54.600
03/10/2001 19,57 19,83 19,57 19,73 -1,33% 1,33% 18.150
02/10/2001 19,97 20,23 19,63 20,00 +0,00% 3,01% 40.800
01/10/2001 20,67 20,77 19,77 20,00 -3,38% 4,84% 168.150
28/09/2001 20,67 20,70 20,25 20,70 +0,16% 2,19% 187.350
27/09/2001 19,17 20,83 19,17 20,67 +6,16% 8,70% 159.900
26/09/2001 18,73 19,66 18,67 19,47 +4,81% 5,30% 77.700
25/09/2001 18,35 18,83 18,33 18,57 +0,87% 2,72% 25.800
24/09/2001 17,77 18,41 17,64 18,41 +4,42% 4,35% 59.700
21/09/2001 18,21 18,28 17,63 17,63 -4,58% 3,55% 83.100
20/09/2001 18,51 19,19 18,20 18,48 -3,75% 5,33% 69.450
19/09/2001 19,89 19,93 18,00 19,20 -4,48% 9,72% 61.950
18/09/2001 20,10 20,20 19,89 20,10 +0,00% 1,56% 18.600
17/09/2001 20,57 20,58 19,50 20,10 -2,65% 5,25% 59.100
10/09/2001 20,65 20,65 20,50 20,65 +0,32% 0,74% 168.900
07/09/2001 20,59 20,65 20,47 20,58 -0,23% 0,91% 99.900
06/09/2001 20,64 20,67 20,63 20,63 -0,64% 0,19% 18.450