🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 28,66 29,30 28,51 28,80 +0,49% 2,76% 102.100
29/05/2002 28,39 28,84 28,00 28,66 +1,49% 2,96% 163.800
28/05/2002 27,44 28,35 27,25 28,24 +4,40% 4,01% 221.500
24/05/2002 26,98 27,46 26,60 27,05 +0,74% 3,19% 31.600
23/05/2002 26,20 26,89 26,15 26,85 +2,48% 2,82% 85.800
22/05/2002 26,49 26,59 26,20 26,20 -0,76% 1,47% 147.600
21/05/2002 26,13 26,52 26,13 26,40 +1,11% 1,49% 159.900
20/05/2002 25,92 26,30 25,91 26,11 -0,57% 1,50% 148.600
17/05/2002 26,39 26,40 25,91 26,26 +1,00% 1,86% 62.200
16/05/2002 26,00 26,40 25,80 26,00 +0,00% 2,31% 124.000
15/05/2002 26,69 26,69 25,85 26,00 -1,85% 3,15% 68.600
14/05/2002 26,75 26,75 26,25 26,49 +0,49% 1,87% 36.100
13/05/2002 26,40 26,85 25,90 26,36 +0,46% 3,60% 48.700
10/05/2002 26,48 27,00 26,21 26,24 -0,08% 2,98% 56.100
09/05/2002 26,40 26,53 25,92 26,26 +0,42% 2,31% 33.500
08/05/2002 26,20 26,50 25,78 26,15 -0,19% 2,75% 25.600
07/05/2002 26,24 26,50 25,33 26,20 +0,27% 4,46% 31.600
06/05/2002 25,36 26,22 25,36 26,13 +1,16% 3,39% 30.600
03/05/2002 25,08 26,05 25,08 25,83 +1,41% 3,87% 31.900
02/05/2002 25,15 25,47 24,75 25,47 +1,96% 2,86% 37.400
01/05/2002 24,80 25,39 24,40 24,98 +1,13% 3,99% 36.900
30/04/2002 25,50 26,15 24,00 24,70 -2,37% 8,43% 143.300
29/04/2002 24,95 25,54 24,77 25,30 +1,44% 3,09% 27.800
26/04/2002 25,00 25,00 24,74 24,94 +0,16% 1,04% 21.300
25/04/2002 24,94 25,14 24,70 24,90 -0,32% 1,76% 35.700
24/04/2002 25,14 25,45 24,95 24,98 -0,79% 1,99% 180.400
23/04/2002 24,81 25,49 24,81 25,18 +0,72% 2,74% 82.800
22/04/2002 25,15 25,15 24,75 25,00 -0,04% 1,59% 28.500
19/04/2002 25,20 25,50 24,97 25,01 -0,71% 2,10% 22.200
18/04/2002 24,60 25,24 24,15 25,19 +2,90% 4,43% 41.300