🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 32,00 32,00 31,45 31,74 -0,81% 1,72% 148.500
11/07/2002 32,10 32,50 29,66 32,00 -0,68% 8,85% 292.200
10/07/2002 33,08 33,50 32,14 32,22 -3,30% 4,11% 157.100
09/07/2002 33,42 33,50 33,03 33,32 +0,60% 1,41% 128.800
08/07/2002 32,94 33,58 32,40 33,12 +0,39% 3,58% 118.100
05/07/2002 32,61 33,08 32,60 32,99 +0,49% 1,47% 45.300
03/07/2002 33,50 33,50 32,61 32,83 -1,71% 2,66% 122.300
02/07/2002 33,08 33,74 31,58 33,40 +1,00% 6,53% 264.800
01/07/2002 34,17 34,50 32,44 33,07 -4,34% 6,03% 181.900
28/06/2002 32,80 34,58 32,05 34,57 +5,62% 7,71% 695.200
27/06/2002 32,56 33,14 32,35 32,73 -0,82% 2,43% 165.300
26/06/2002 30,95 33,00 29,95 33,00 +5,94% 9,85% 207.300
25/06/2002 31,35 31,60 31,03 31,15 -1,42% 1,82% 89.000
24/06/2002 31,59 31,60 31,25 31,60 +0,10% 1,11% 120.800
21/06/2002 31,51 31,70 31,49 31,57 -0,25% 0,67% 240.200
20/06/2002 30,65 32,18 30,62 31,65 +4,04% 5,09% 401.900
19/06/2002 30,77 30,98 30,15 30,42 -1,87% 2,70% 174.700
18/06/2002 30,65 31,25 30,50 31,00 +0,00% 2,45% 65.400
17/06/2002 30,86 31,64 30,54 31,00 +0,26% 3,56% 77.200
14/06/2002 30,99 32,50 30,80 30,92 -1,21% 5,49% 359.600
13/06/2002 29,85 31,30 29,70 31,30 +5,39% 5,36% 163.000
12/06/2002 30,33 30,50 29,61 29,70 -2,24% 2,93% 183.700
11/06/2002 28,87 30,54 28,86 30,38 +5,30% 5,82% 462.000
10/06/2002 27,89 28,85 27,76 28,85 +3,93% 3,91% 104.300
07/06/2002 27,45 27,88 27,11 27,76 +0,95% 2,81% 128.900
06/06/2002 28,14 28,20 27,50 27,50 -1,82% 2,49% 137.800
05/06/2002 28,05 28,37 27,80 28,01 +0,04% 2,03% 172.700
04/06/2002 27,87 28,15 27,45 28,00 +0,65% 2,51% 253.900
03/06/2002 28,85 28,86 27,60 27,82 -3,60% 4,37% 222.700
31/05/2002 28,92 29,22 28,57 28,86 +0,21% 2,25% 179.500