🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2003 28,69 28,78 28,23 28,60 +0,35% 1,92% 76.200
28/03/2003 28,20 28,64 28,01 28,50 +1,10% 2,23% 63.700
27/03/2003 27,89 28,21 27,86 28,19 +0,50% 1,25% 39.100
26/03/2003 28,80 28,80 28,05 28,05 -2,54% 2,60% 113.500
25/03/2003 27,40 28,80 27,40 28,78 +5,00% 5,11% 67.000
24/03/2003 28,14 28,19 27,32 27,41 -2,77% 3,09% 72.700
21/03/2003 27,80 28,23 27,70 28,19 +2,32% 1,91% 334.600
20/03/2003 27,87 28,15 27,43 27,55 -1,33% 2,58% 102.000
19/03/2003 28,24 28,25 27,75 27,92 -0,82% 1,77% 95.700
18/03/2003 28,72 28,73 28,00 28,15 -1,92% 2,54% 83.900
17/03/2003 27,83 28,70 27,77 28,70 +3,13% 3,34% 139.000
14/03/2003 28,14 28,14 27,65 27,83 -0,75% 1,74% 149.300
13/03/2003 27,41 28,04 27,21 28,04 +2,60% 3,03% 232.400
12/03/2003 28,15 28,15 27,19 27,33 -2,64% 3,41% 197.500
11/03/2003 27,95 28,07 27,81 28,07 +0,32% 0,93% 189.900
10/03/2003 28,06 28,20 27,90 27,98 -0,50% 1,07% 83.100
07/03/2003 28,30 28,51 28,00 28,12 +0,36% 1,80% 50.800
06/03/2003 28,19 28,47 28,02 28,02 -0,64% 1,60% 56.900
05/03/2003 28,87 28,92 28,00 28,20 -2,39% 3,19% 82.300
04/03/2003 29,48 29,83 28,70 28,89 -2,07% 3,83% 70.600
03/03/2003 29,67 29,82 29,49 29,50 -0,07% 1,11% 23.100
28/02/2003 30,05 30,05 29,46 29,52 -2,15% 1,96% 47.800
27/02/2003 29,57 30,25 29,38 30,17 +2,62% 2,94% 34.300
26/02/2003 29,81 30,18 29,40 29,40 -2,55% 2,62% 35.600
25/02/2003 29,09 30,20 28,50 30,17 +3,68% 5,84% 86.500
24/02/2003 30,39 30,39 29,00 29,10 -4,56% 4,57% 73.400
21/02/2003 29,80 30,69 29,75 30,49 +2,49% 3,15% 41.200
20/02/2003 30,19 30,19 29,75 29,75 -1,23% 1,46% 29.700
19/02/2003 30,50 30,54 30,03 30,12 -1,38% 1,67% 40.100
18/02/2003 30,00 30,54 29,50 30,54 +1,87% 3,47% 56.900