🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

154,92 USD

Máx. histórico

166,90

116 días

Split 3:2 del 15/03/2002

Caída desde máximo

-7,18%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+2,41%

Cierre anterior

151,27

Rango de hoy

152,45 – 156,28

Volumen hoy

544.578

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,88 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,42%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2003 32,06 32,38 32,00 32,03 -0,50% 1,19% 25.000
13/05/2003 32,20 32,40 32,08 32,19 -0,22% 0,99% 45.100
12/05/2003 32,40 32,40 32,01 32,26 +0,34% 1,20% 49.700
09/05/2003 31,72 32,40 31,62 32,15 +2,23% 2,46% 131.700
08/05/2003 31,36 31,55 31,26 31,45 -0,29% 0,92% 37.600
07/05/2003 31,91 31,93 31,54 31,54 -0,97% 1,22% 76.400
06/05/2003 31,60 31,95 31,49 31,85 +0,79% 1,46% 140.700
05/05/2003 31,10 31,60 31,00 31,60 +2,13% 1,93% 314.600
02/05/2003 30,90 31,05 30,80 30,94 +0,13% 0,81% 92.600
01/05/2003 30,49 31,00 30,25 30,90 +1,75% 2,46% 398.900
30/04/2003 30,62 30,62 30,34 30,37 -0,91% 0,91% 40.700
29/04/2003 30,80 30,80 30,56 30,65 -0,55% 0,78% 92.500
28/04/2003 30,74 30,87 30,58 30,82 +0,75% 0,94% 86.400
25/04/2003 30,65 30,87 30,51 30,59 -1,00% 1,17% 85.700
24/04/2003 30,67 30,90 30,57 30,90 -0,29% 1,08% 153.500
23/04/2003 29,80 31,19 29,80 30,99 +3,65% 4,66% 199.700
22/04/2003 29,38 29,91 29,00 29,90 +3,00% 3,10% 137.300
21/04/2003 28,72 29,55 28,60 29,03 +1,47% 3,31% 153.900
17/04/2003 28,70 28,77 28,32 28,61 +0,77% 1,57% 48.300
16/04/2003 29,05 29,05 28,01 28,39 -1,90% 3,58% 57.200
15/04/2003 28,99 29,18 28,74 28,94 -0,38% 1,52% 43.500
14/04/2003 28,76 29,07 28,76 29,05 +1,57% 1,08% 64.400
11/04/2003 28,85 29,10 28,55 28,60 -0,90% 1,91% 44.600
10/04/2003 28,75 29,07 28,66 28,86 -0,07% 1,43% 55.900
09/04/2003 28,40 28,89 28,40 28,88 +0,63% 1,73% 76.300
08/04/2003 28,33 28,70 28,12 28,70 +1,34% 2,05% 42.700
07/04/2003 29,18 29,18 28,25 28,32 -1,63% 3,19% 40.200
04/04/2003 28,56 29,14 28,56 28,79 -0,10% 2,03% 63.600
03/04/2003 28,50 28,82 28,49 28,82 +1,23% 1,16% 51.200
02/04/2003 27,91 28,83 27,91 28,47 +1,17% 3,30% 43.700